Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
153,770€ |
- |
162,900€ |
150,640€ |
162,500€ |
| 03-abr-24 |
155,250€ |
- |
155,580€ |
151,400€ |
154,680€ |
| 04-abr-24 |
158,590€ |
- |
158,590€ |
154,460€ |
156,640€ |
| 05-abr-24 |
149,270€ |
- |
159,140€ |
148,900€ |
158,880€ |
| 08-abr-24 |
159,820€ |
- |
160,780€ |
154,660€ |
157,080€ |
| 09-abr-24 |
161,020€ |
- |
164,760€ |
157,840€ |
160,800€ |
| 10-abr-24 |
160,130€ |
- |
164,340€ |
156,250€ |
163,520€ |
| 11-abr-24 |
159,950€ |
- |
162,000€ |
157,120€ |
159,800€ |
| 12-abr-24 |
161,590€ |
- |
163,400€ |
161,120€ |
163,180€ |
| 15-abr-24 |
156,580€ |
- |
161,180€ |
154,880€ |
160,280€ |
| 16-abr-24 |
148,620€ |
- |
151,220€ |
144,700€ |
151,000€ |
| 17-abr-24 |
146,140€ |
- |
150,000€ |
144,600€ |
148,080€ |
| 18-abr-24 |
141,360€ |
- |
146,120€ |
139,740€ |
145,180€ |
| 19-abr-24 |
140,450€ |
- |
141,200€ |
136,800€ |
139,980€ |
| 22-abr-24 |
132,230€ |
- |
136,420€ |
130,700€ |
135,600€ |
| 23-abr-24 |
136,030€ |
- |
136,500€ |
132,200€ |
132,620€ |
| 24-abr-24 |
150,890€ |
- |
156,860€ |
148,160€ |
152,340€ |
| 25-abr-24 |
154,140€ |
- |
155,700€ |
148,000€ |
149,900€ |
| 26-abr-24 |
160,070€ |
- |
161,860€ |
156,360€ |
161,200€ |
| 29-abr-24 |
179,100€ |
- |
180,100€ |
163,400€ |
163,880€ |
| 30-abr-24 |
172,670€ |
- |
181,380€ |
171,820€ |
180,560€ |