Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
9,808€ |
- |
9,808€ |
9,808€ |
9,808€ |
| 19-may-26 |
9,808€ |
- |
9,808€ |
9,808€ |
9,808€ |
| 20-may-26 |
9,808€ |
- |
9,808€ |
9,808€ |
9,808€ |
| 21-may-26 |
10,068€ |
- |
10,073€ |
10,063€ |
10,073€ |
| 22-may-26 |
10,068€ |
- |
10,068€ |
10,068€ |
10,073€ |
| 25-may-26 |
10,068€ |
- |
10,068€ |
10,068€ |
10,073€ |
| 26-may-26 |
10,068€ |
- |
10,068€ |
10,068€ |
10,073€ |
| 27-may-26 |
10,068€ |
- |
10,068€ |
10,068€ |
10,073€ |
| 28-may-26 |
10,068€ |
- |
10,068€ |
10,068€ |
10,073€ |
| 29-may-26 |
9,902€ |
- |
9,902€ |
9,902€ |
9,902€ |
| 01-jun-26 |
9,708€ |
- |
9,708€ |
9,708€ |
9,708€ |
| 02-jun-26 |
9,639€ |
- |
9,701€ |
9,628€ |
9,701€ |
| 03-jun-26 |
9,716€ |
- |
9,729€ |
9,669€ |
9,729€ |
| 04-jun-26 |
9,716€ |
- |
9,716€ |
9,716€ |
9,729€ |
| 05-jun-26 |
9,716€ |
- |
9,716€ |
9,716€ |
9,729€ |
| 08-jun-26 |
9,716€ |
- |
9,716€ |
9,716€ |
9,729€ |
| 09-jun-26 |
9,716€ |
- |
9,716€ |
9,716€ |
9,729€ |
| 10-jun-26 |
9,716€ |
- |
9,716€ |
9,716€ |
9,729€ |
| 11-jun-26 |
9,716€ |
- |
9,716€ |
9,716€ |
9,729€ |
| 12-jun-26 |
9,716€ |
- |
9,716€ |
9,716€ |
9,729€ |
| 15-jun-26 |
9,716€ |
- |
9,716€ |
9,716€ |
9,729€ |
| 16-jun-26 |
9,716€ |
- |
9,716€ |
9,716€ |
9,729€ |
| 17-jun-26 |
9,716€ |
- |
9,716€ |
9,716€ |
9,729€ |