Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
30,000€ |
2,74% |
30,200€ |
29,000€ |
29,200€ |
| 03-abr-24 |
29,500€ |
-1,67% |
30,500€ |
29,500€ |
30,300€ |
| 04-abr-24 |
29,700€ |
0,68% |
30,000€ |
29,400€ |
30,000€ |
| 05-abr-24 |
29,700€ |
0,00% |
30,000€ |
29,700€ |
29,700€ |
| 08-abr-24 |
30,000€ |
1,01% |
30,000€ |
29,700€ |
30,000€ |
| 09-abr-24 |
29,900€ |
-0,33% |
30,000€ |
29,800€ |
29,800€ |
| 10-abr-24 |
29,900€ |
0,00% |
30,000€ |
29,800€ |
29,800€ |
| 11-abr-24 |
29,700€ |
-0,67% |
29,900€ |
29,700€ |
29,900€ |
| 12-abr-24 |
30,000€ |
1,01% |
30,100€ |
29,800€ |
29,900€ |
| 15-abr-24 |
30,000€ |
0,00% |
30,300€ |
30,000€ |
30,300€ |
| 16-abr-24 |
30,300€ |
1,00% |
30,300€ |
30,000€ |
30,100€ |
| 17-abr-24 |
30,000€ |
-0,99% |
30,200€ |
29,900€ |
30,100€ |
| 18-abr-24 |
30,000€ |
0,00% |
30,000€ |
29,900€ |
30,000€ |
| 19-abr-24 |
30,000€ |
0,00% |
30,100€ |
29,800€ |
30,000€ |
| 22-abr-24 |
29,800€ |
-0,67% |
30,000€ |
29,600€ |
29,800€ |
| 23-abr-24 |
29,900€ |
0,34% |
30,000€ |
29,700€ |
29,900€ |
| 24-abr-24 |
29,900€ |
0,00% |
30,000€ |
29,700€ |
29,700€ |
| 25-abr-24 |
29,900€ |
0,00% |
30,000€ |
29,900€ |
30,000€ |
| 26-abr-24 |
29,000€ |
-3,01% |
30,000€ |
28,700€ |
30,000€ |
| 29-abr-24 |
29,900€ |
3,10% |
30,000€ |
29,400€ |
29,800€ |