Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,235£ |
-0,75% |
2,309£ |
2,215£ |
2,300£ |
| 03-abr-24 |
2,250£ |
0,67% |
2,275£ |
2,200£ |
2,275£ |
| 04-abr-24 |
2,275£ |
1,11% |
2,290£ |
2,260£ |
2,270£ |
| 05-abr-24 |
2,255£ |
-0,88% |
2,275£ |
2,232£ |
2,275£ |
| 08-abr-24 |
2,275£ |
0,89% |
2,280£ |
2,248£ |
2,275£ |
| 09-abr-24 |
2,220£ |
-2,42% |
2,295£ |
2,200£ |
2,295£ |
| 10-abr-24 |
2,220£ |
0,00% |
2,260£ |
2,205£ |
2,260£ |
| 11-abr-24 |
2,135£ |
-3,83% |
2,150£ |
2,113£ |
2,120£ |
| 12-abr-24 |
2,090£ |
-2,11% |
2,195£ |
2,080£ |
2,195£ |
| 15-abr-24 |
2,120£ |
1,44% |
2,140£ |
2,085£ |
2,085£ |
| 16-abr-24 |
2,080£ |
-1,89% |
2,110£ |
2,065£ |
2,080£ |
| 17-abr-24 |
2,080£ |
0,00% |
2,125£ |
2,065£ |
2,125£ |
| 18-abr-24 |
2,070£ |
-0,48% |
2,120£ |
2,065£ |
2,120£ |
| 19-abr-24 |
2,075£ |
0,24% |
2,075£ |
2,040£ |
2,050£ |
| 22-abr-24 |
2,055£ |
-0,96% |
2,110£ |
2,055£ |
2,110£ |
| 23-abr-24 |
2,075£ |
0,97% |
2,120£ |
2,070£ |
2,120£ |
| 24-abr-24 |
2,025£ |
-2,41% |
2,085£ |
2,005£ |
2,080£ |
| 25-abr-24 |
2,020£ |
-0,25% |
2,045£ |
1,994£ |
2,025£ |
| 26-abr-24 |
2,015£ |
-0,25% |
2,057£ |
1,920£ |
1,968£ |