Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
6,400€ |
-0,56% |
6,562€ |
6,218€ |
6,300€ |
| 19-may-26 |
6,348€ |
-0,81% |
6,558€ |
6,340€ |
6,440€ |
| 20-may-26 |
6,536€ |
2,96% |
6,590€ |
6,290€ |
6,330€ |
| 21-may-26 |
6,480€ |
-0,86% |
6,680€ |
6,480€ |
6,560€ |
| 22-may-26 |
6,564€ |
1,30% |
6,650€ |
6,498€ |
6,580€ |
| 25-may-26 |
6,884€ |
4,88% |
6,906€ |
6,730€ |
6,730€ |
| 26-may-26 |
6,706€ |
-2,59% |
6,856€ |
6,692€ |
6,856€ |
| 27-may-26 |
6,864€ |
2,36% |
7,008€ |
6,756€ |
6,760€ |
| 28-may-26 |
6,880€ |
0,23% |
6,974€ |
6,738€ |
6,750€ |
| 29-may-26 |
7,070€ |
2,76% |
7,218€ |
6,958€ |
6,990€ |
| 01-jun-26 |
6,812€ |
-3,65% |
7,120€ |
6,786€ |
7,048€ |
| 02-jun-26 |
6,848€ |
0,53% |
7,010€ |
6,832€ |
6,916€ |
| 03-jun-26 |
6,832€ |
-0,23% |
6,878€ |
6,728€ |
6,780€ |
| 04-jun-26 |
6,886€ |
0,79% |
7,012€ |
6,822€ |
6,850€ |
| 05-jun-26 |
6,844€ |
-0,61% |
6,980€ |
6,838€ |
6,870€ |
| 08-jun-26 |
6,726€ |
-1,72% |
6,834€ |
6,678€ |
6,738€ |
| 09-jun-26 |
6,612€ |
-1,69% |
6,840€ |
6,600€ |
6,752€ |
| 10-jun-26 |
6,516€ |
-1,45% |
6,708€ |
6,506€ |
6,682€ |
| 11-jun-26 |
6,514€ |
-0,03% |
6,552€ |
6,410€ |
6,482€ |
| 12-jun-26 |
7,080€ |
8,69% |
7,114€ |
6,792€ |
6,800€ |