Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
2,925€ |
0,52% |
2,960€ |
2,850€ |
2,950€ |
| 19-may-26 |
2,870€ |
-1,88% |
2,940€ |
2,870€ |
2,935€ |
| 20-may-26 |
2,975€ |
3,66% |
3,015€ |
2,860€ |
2,860€ |
| 21-may-26 |
2,915€ |
-2,02% |
2,990€ |
2,905€ |
2,990€ |
| 22-may-26 |
2,930€ |
0,51% |
2,940€ |
2,880€ |
2,940€ |
| 25-may-26 |
2,985€ |
1,88% |
2,995€ |
2,930€ |
2,945€ |
| 26-may-26 |
2,930€ |
-1,84% |
2,985€ |
2,885€ |
2,985€ |
| 27-may-26 |
2,965€ |
1,19% |
2,995€ |
2,920€ |
2,940€ |
| 28-may-26 |
2,940€ |
-0,84% |
2,980€ |
2,925€ |
2,970€ |
| 29-may-26 |
3,100€ |
5,44% |
3,110€ |
2,945€ |
2,950€ |
| 01-jun-26 |
3,125€ |
0,81% |
3,155€ |
3,060€ |
3,105€ |
| 02-jun-26 |
3,190€ |
2,08% |
3,210€ |
3,130€ |
3,130€ |
| 03-jun-26 |
3,190€ |
0,00% |
3,215€ |
3,155€ |
3,190€ |
| 04-jun-26 |
3,230€ |
1,25% |
3,235€ |
3,155€ |
3,185€ |
| 05-jun-26 |
3,195€ |
-1,08% |
3,230€ |
3,140€ |
3,230€ |
| 08-jun-26 |
3,205€ |
0,31% |
3,255€ |
3,165€ |
3,165€ |
| 09-jun-26 |
3,200€ |
-0,16% |
3,260€ |
3,170€ |
3,170€ |
| 10-jun-26 |
3,210€ |
0,31% |
3,250€ |
3,180€ |
3,250€ |
| 11-jun-26 |
3,210€ |
0,00% |
3,240€ |
3,150€ |
3,180€ |
| 12-jun-26 |
3,290€ |
4,11% |
3,320€ |
3,185€ |
3,200€ |
| 15-jun-26 |
3,305€ |
0,46% |
3,450€ |
3,300€ |
3,370€ |
| 16-jun-26 |
3,265€ |
-1,21% |
3,325€ |
3,255€ |
3,310€ |