Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
42,870$ |
-2,46% |
43,930$ |
42,840$ |
43,670$ |
| 04-jun-26 |
44,020$ |
2,68% |
44,240$ |
43,375$ |
43,470$ |
| 05-jun-26 |
44,150$ |
0,30% |
44,565$ |
43,980$ |
44,020$ |
| 08-jun-26 |
44,340$ |
0,43% |
44,650$ |
44,215$ |
44,250$ |
| 09-jun-26 |
44,870$ |
1,20% |
45,430$ |
44,480$ |
44,480$ |
| 10-jun-26 |
45,220$ |
0,78% |
45,650$ |
45,060$ |
45,110$ |
| 11-jun-26 |
45,410$ |
0,42% |
45,590$ |
44,800$ |
45,500$ |
| 12-jun-26 |
45,910$ |
1,10% |
46,030$ |
45,500$ |
45,660$ |
| 15-jun-26 |
45,170$ |
-1,61% |
46,340$ |
45,040$ |
46,090$ |
| 16-jun-26 |
45,250$ |
0,18% |
45,970$ |
45,000$ |
45,590$ |
| 17-jun-26 |
44,310$ |
-2,08% |
45,675$ |
43,695$ |
45,330$ |
| 18-jun-26 |
44,670$ |
0,81% |
45,200$ |
44,490$ |
44,680$ |
| 19-jun-26 |
44,670$ |
0,81% |
45,200$ |
44,490$ |
44,680$ |
| 22-jun-26 |
45,100$ |
0,96% |
45,500$ |
44,020$ |
44,700$ |
| 23-jun-26 |
45,640$ |
1,20% |
45,730$ |
44,965$ |
45,280$ |
| 24-jun-26 |
46,030$ |
0,85% |
46,180$ |
45,430$ |
45,590$ |
| 25-jun-26 |
46,340$ |
0,67% |
46,610$ |
46,030$ |
46,030$ |
| 26-jun-26 |
46,590$ |
0,54% |
46,760$ |
45,940$ |
46,510$ |
| 29-jun-26 |
46,060$ |
-1,14% |
46,540$ |
45,770$ |
46,290$ |
| 30-jun-26 |
46,010$ |
-0,11% |
46,470$ |
45,830$ |
46,030$ |
| 01-jul-26 |
47,090$ |
2,35% |
47,170$ |
46,103$ |
46,220$ |
| 02-jul-26 |
46,380$ |
-1,51% |
47,440$ |
46,015$ |
47,240$ |