Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
48,210$ |
0,86% |
48,220$ |
47,210$ |
47,750$ |
| 01-jun-26 |
46,870$ |
-2,78% |
47,890$ |
46,780$ |
47,600$ |
| 02-jun-26 |
48,120$ |
2,67% |
48,245$ |
46,600$ |
46,760$ |
| 03-jun-26 |
47,420$ |
-1,45% |
47,890$ |
47,045$ |
47,810$ |
| 04-jun-26 |
49,180$ |
3,71% |
49,230$ |
48,105$ |
48,300$ |
| 05-jun-26 |
49,200$ |
0,04% |
49,660$ |
48,985$ |
49,320$ |
| 08-jun-26 |
48,830$ |
-0,75% |
49,640$ |
48,630$ |
49,060$ |
| 09-jun-26 |
49,430$ |
1,23% |
50,110$ |
48,915$ |
49,200$ |
| 10-jun-26 |
49,760$ |
0,67% |
50,180$ |
49,159$ |
49,440$ |
| 11-jun-26 |
50,680$ |
1,85% |
50,935$ |
49,800$ |
50,330$ |
| 12-jun-26 |
51,660$ |
1,93% |
51,765$ |
50,930$ |
50,930$ |
| 15-jun-26 |
48,480$ |
-6,16% |
52,070$ |
48,310$ |
51,550$ |
| 16-jun-26 |
49,130$ |
1,34% |
49,370$ |
48,710$ |
48,950$ |
| 17-jun-26 |
48,170$ |
-1,95% |
49,930$ |
47,805$ |
49,200$ |
| 18-jun-26 |
48,330$ |
0,33% |
49,240$ |
47,970$ |
48,900$ |
| 19-jun-26 |
48,330$ |
0,33% |
49,240$ |
47,970$ |
48,900$ |
| 22-jun-26 |
48,760$ |
0,89% |
49,175$ |
48,320$ |
48,320$ |
| 23-jun-26 |
49,670$ |
1,87% |
49,725$ |
48,690$ |
48,980$ |
| 24-jun-26 |
49,790$ |
0,24% |
50,460$ |
49,670$ |
49,700$ |
| 25-jun-26 |
50,670$ |
1,77% |
51,195$ |
49,830$ |
49,850$ |