Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
3,390$ |
-1,45% |
3,500$ |
3,355$ |
3,430$ |
| 01-abr-24 |
3,470$ |
2,36% |
3,475$ |
3,295$ |
3,380$ |
| 02-abr-24 |
3,370$ |
-2,88% |
3,405$ |
3,320$ |
3,380$ |
| 03-abr-24 |
3,410$ |
1,19% |
3,440$ |
3,280$ |
3,340$ |
| 04-abr-24 |
3,330$ |
-2,35% |
3,520$ |
3,330$ |
3,450$ |
| 05-abr-24 |
3,330$ |
0,00% |
3,360$ |
3,250$ |
3,300$ |
| 08-abr-24 |
3,260$ |
-2,10% |
3,336$ |
3,240$ |
3,310$ |
| 09-abr-24 |
3,260$ |
0,00% |
3,295$ |
3,230$ |
3,280$ |
| 10-abr-24 |
3,040$ |
-6,75% |
3,120$ |
3,010$ |
3,120$ |
| 11-abr-24 |
3,060$ |
0,66% |
3,100$ |
2,970$ |
3,050$ |
| 15-abr-24 |
2,860$ |
-2,39% |
2,955$ |
2,835$ |
2,890$ |
| 16-abr-24 |
2,810$ |
-1,75% |
2,920$ |
2,795$ |
2,850$ |
| 17-abr-24 |
2,870$ |
2,14% |
2,990$ |
2,835$ |
2,850$ |
| 18-abr-24 |
2,830$ |
-1,39% |
2,930$ |
2,820$ |
2,860$ |
| 19-abr-24 |
2,910$ |
2,83% |
2,920$ |
2,800$ |
2,800$ |
| 22-abr-24 |
2,960$ |
1,72% |
2,980$ |
2,890$ |
2,900$ |
| 23-abr-24 |
3,000$ |
1,35% |
3,050$ |
2,960$ |
2,960$ |
| 24-abr-24 |
2,910$ |
-3,00% |
2,980$ |
2,845$ |
2,980$ |
| 25-abr-24 |
2,800$ |
-3,78% |
2,860$ |
2,775$ |
2,810$ |