Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
157,900€ |
-3,13% |
163,000€ |
157,700€ |
163,000€ |
03-abr-24 |
157,800€ |
-0,06% |
158,600€ |
156,400€ |
158,300€ |
04-abr-24 |
157,400€ |
-0,25% |
159,300€ |
156,700€ |
157,800€ |
05-abr-24 |
157,900€ |
0,32% |
158,100€ |
156,200€ |
156,200€ |
08-abr-24 |
159,500€ |
1,01% |
161,000€ |
158,400€ |
158,400€ |
09-abr-24 |
158,900€ |
-0,38% |
160,100€ |
158,700€ |
159,600€ |
10-abr-24 |
157,100€ |
-1,13% |
160,400€ |
157,000€ |
159,900€ |
11-abr-24 |
158,200€ |
0,70% |
158,200€ |
156,400€ |
157,200€ |
12-abr-24 |
156,000€ |
-1,39% |
160,300€ |
155,600€ |
159,600€ |
15-abr-24 |
156,100€ |
0,06% |
157,300€ |
156,000€ |
156,000€ |
16-abr-24 |
152,800€ |
-2,11% |
154,100€ |
151,000€ |
153,200€ |
17-abr-24 |
152,000€ |
-0,52% |
153,600€ |
152,000€ |
152,600€ |
18-abr-24 |
152,000€ |
0,00% |
152,200€ |
150,700€ |
151,900€ |
19-abr-24 |
149,500€ |
-1,64% |
151,000€ |
148,600€ |
150,000€ |
22-abr-24 |
143,000€ |
-4,35% |
149,000€ |
140,100€ |
148,000€ |
23-abr-24 |
144,000€ |
0,70% |
145,100€ |
141,000€ |
142,500€ |
24-abr-24 |
144,000€ |
0,00% |
145,200€ |
143,500€ |
144,800€ |
25-abr-24 |
143,000€ |
-0,69% |
145,100€ |
142,100€ |
144,000€ |
26-abr-24 |
144,900€ |
1,33% |
145,800€ |
143,800€ |
145,100€ |
29-abr-24 |
146,900€ |
1,38% |
147,000€ |
144,500€ |
145,000€ |
30-abr-24 |
143,500€ |
-2,31% |
146,500€ |
143,400€ |
146,500€ |