Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
156,500€ |
-1,14% |
158,600€ |
155,200€ |
157,000€ |
| 19-may-26 |
154,500€ |
-1,28% |
158,600€ |
154,500€ |
157,400€ |
| 20-may-26 |
154,100€ |
-0,26% |
155,800€ |
152,700€ |
154,100€ |
| 21-may-26 |
153,700€ |
-0,26% |
156,600€ |
153,500€ |
154,500€ |
| 22-may-26 |
153,600€ |
-0,07% |
156,200€ |
153,600€ |
154,300€ |
| 25-may-26 |
157,300€ |
2,41% |
158,100€ |
155,400€ |
155,400€ |
| 26-may-26 |
157,400€ |
0,06% |
158,600€ |
156,500€ |
156,900€ |
| 27-may-26 |
160,100€ |
1,72% |
161,900€ |
157,700€ |
157,700€ |
| 28-may-26 |
159,600€ |
-0,31% |
161,600€ |
159,300€ |
159,500€ |
| 29-may-26 |
162,100€ |
1,57% |
163,800€ |
160,100€ |
160,100€ |
| 01-jun-26 |
158,300€ |
-2,34% |
162,800€ |
157,500€ |
161,700€ |
| 02-jun-26 |
159,100€ |
0,51% |
161,000€ |
158,500€ |
159,200€ |
| 03-jun-26 |
157,200€ |
-1,19% |
159,200€ |
156,100€ |
158,500€ |
| 04-jun-26 |
155,600€ |
-1,02% |
158,850€ |
155,300€ |
158,000€ |
| 05-jun-26 |
153,300€ |
-1,48% |
157,000€ |
153,300€ |
155,700€ |
| 08-jun-26 |
153,500€ |
0,13% |
155,200€ |
151,000€ |
152,000€ |
| 09-jun-26 |
146,100€ |
-4,82% |
151,500€ |
142,000€ |
150,400€ |
| 10-jun-26 |
144,800€ |
-0,89% |
150,100€ |
144,800€ |
146,100€ |
| 11-jun-26 |
143,600€ |
-0,83% |
145,500€ |
143,000€ |
144,600€ |
| 12-jun-26 |
147,800€ |
2,92% |
151,200€ |
146,400€ |
146,400€ |