Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
7.665,000¥ |
-1,05% |
7.724,000¥ |
7.596,000¥ |
7.688,000¥ |
| 29-mar-24 |
7.831,000¥ |
2,17% |
7.865,000¥ |
7.690,000¥ |
7.720,000¥ |
| 01-abr-24 |
7.676,000¥ |
-1,98% |
7.906,000¥ |
7.676,000¥ |
7.880,000¥ |
| 02-abr-24 |
7.943,000¥ |
3,48% |
7.981,000¥ |
7.671,000¥ |
7.714,000¥ |
| 03-abr-24 |
7.688,000¥ |
-3,21% |
7.855,000¥ |
7.685,000¥ |
7.795,000¥ |
| 04-abr-24 |
7.855,000¥ |
2,17% |
7.962,000¥ |
7.789,000¥ |
7.829,000¥ |
| 05-abr-24 |
7.748,000¥ |
-1,36% |
7.845,000¥ |
7.723,000¥ |
7.816,000¥ |
| 08-abr-24 |
7.873,000¥ |
1,61% |
7.901,000¥ |
7.776,000¥ |
7.803,000¥ |
| 09-abr-24 |
7.899,000¥ |
0,33% |
7.946,000¥ |
7.844,000¥ |
7.874,000¥ |
| 10-abr-24 |
7.878,000¥ |
-0,27% |
7.936,000¥ |
7.823,000¥ |
7.829,000¥ |
| 11-abr-24 |
7.909,000¥ |
0,39% |
7.940,000¥ |
7.819,000¥ |
7.821,000¥ |
| 12-abr-24 |
8.111,000¥ |
2,55% |
8.142,000¥ |
7.969,000¥ |
8.020,000¥ |
| 15-abr-24 |
8.042,000¥ |
-0,85% |
8.117,000¥ |
7.973,000¥ |
8.019,000¥ |
| 16-abr-24 |
7.962,000¥ |
-0,99% |
7.999,000¥ |
7.792,000¥ |
7.900,000¥ |
| 17-abr-24 |
7.715,000¥ |
-3,10% |
7.962,000¥ |
7.695,000¥ |
7.962,000¥ |
| 18-abr-24 |
7.827,000¥ |
1,45% |
7.857,000¥ |
7.695,000¥ |
7.715,000¥ |
| 19-abr-24 |
7.714,000¥ |
-1,44% |
7.836,000¥ |
7.651,000¥ |
7.716,000¥ |
| 22-abr-24 |
7.867,000¥ |
1,98% |
7.923,000¥ |
7.768,000¥ |
7.864,000¥ |
| 23-abr-24 |
7.887,000¥ |
0,25% |
7.966,000¥ |
7.858,000¥ |
7.921,000¥ |
| 24-abr-24 |
8.000,000¥ |
1,43% |
8.030,000¥ |
7.889,000¥ |
7.908,000¥ |
| 25-abr-24 |
7.769,000¥ |
-2,89% |
7.921,000¥ |
7.755,000¥ |
7.887,000¥ |
| 26-abr-24 |
7.778,000¥ |
0,12% |
7.834,000¥ |
7.666,000¥ |
7.680,000¥ |