Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
35,720$ |
-0,64% |
36,320$ |
35,720$ |
36,230$ |
| 18-abr-24 |
36,630$ |
2,55% |
36,670$ |
35,590$ |
35,750$ |
| 19-abr-24 |
36,740$ |
0,30% |
37,000$ |
36,660$ |
36,660$ |
| 22-abr-24 |
36,670$ |
-0,19% |
37,030$ |
36,450$ |
36,880$ |
| 23-abr-24 |
36,690$ |
0,05% |
37,010$ |
36,435$ |
36,620$ |
| 24-abr-24 |
36,750$ |
0,16% |
36,830$ |
36,245$ |
36,340$ |
| 25-abr-24 |
35,900$ |
-2,31% |
37,050$ |
35,870$ |
36,710$ |
| 29-abr-24 |
37,220$ |
3,85% |
37,270$ |
35,920$ |
36,000$ |
| 30-abr-24 |
37,550$ |
0,89% |
37,770$ |
37,060$ |
37,180$ |
| 01-may-24 |
37,920$ |
0,99% |
38,310$ |
37,090$ |
37,330$ |
| 02-may-24 |
37,630$ |
-0,76% |
38,670$ |
37,540$ |
38,230$ |
| 03-may-24 |
37,260$ |
-0,98% |
38,150$ |
37,250$ |
37,900$ |
| 06-may-24 |
34,580$ |
-7,19% |
36,740$ |
33,280$ |
36,630$ |
| 07-may-24 |
35,510$ |
2,69% |
36,020$ |
34,610$ |
34,730$ |
| 08-may-24 |
34,800$ |
-2,00% |
35,590$ |
34,780$ |
35,510$ |
| 09-may-24 |
35,350$ |
1,58% |
35,360$ |
34,450$ |
34,800$ |
| 13-may-24 |
34,960$ |
0,92% |
35,230$ |
34,720$ |
34,720$ |
| 14-may-24 |
35,470$ |
1,46% |
35,700$ |
34,990$ |
35,270$ |
| 15-may-24 |
34,690$ |
-2,20% |
35,790$ |
34,660$ |
35,720$ |
| 16-may-24 |
35,420$ |
2,10% |
35,430$ |
34,800$ |
34,800$ |