Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
3.620,000$ |
10,30% |
3.649,950$ |
3.360,000$ |
3.360,000$ |
| 04-abr-24 |
3.548,000$ |
-2,26% |
3.779,800$ |
3.500,000$ |
3.668,000$ |
| 05-abr-24 |
3.660,000$ |
3,54% |
3.960,000$ |
3.620,000$ |
3.675,050$ |
| 08-abr-24 |
3.622,100$ |
-2,93% |
3.880,000$ |
3.581,000$ |
3.770,000$ |
| 09-abr-24 |
3.447,000$ |
-5,17% |
3.690,000$ |
3.435,000$ |
3.649,000$ |
| 10-abr-24 |
3.465,000$ |
0,73% |
3.530,000$ |
3.411,000$ |
3.500,000$ |
| 11-abr-24 |
3.455,500$ |
1,33% |
3.500,000$ |
3.353,000$ |
3.446,000$ |
| 12-abr-24 |
3.530,000$ |
1,41% |
3.554,000$ |
3.375,000$ |
3.481,000$ |
| 15-abr-24 |
3.405,000$ |
-2,44% |
3.521,000$ |
3.402,850$ |
3.490,000$ |
| 16-abr-24 |
3.260,100$ |
-2,89% |
3.340,000$ |
3.250,000$ |
3.340,000$ |
| 17-abr-24 |
3.357,050$ |
-0,24% |
3.424,600$ |
3.270,050$ |
3.400,000$ |
| 18-abr-24 |
3.320,000$ |
-0,06% |
3.390,000$ |
3.284,750$ |
3.325,000$ |
| 19-abr-24 |
3.399,400$ |
3,64% |
3.448,150$ |
3.310,000$ |
3.400,000$ |
| 22-abr-24 |
3.613,950$ |
6,30% |
3.621,600$ |
3.420,000$ |
3.420,000$ |
| 23-abr-24 |
3.493,200$ |
-2,70% |
3.630,000$ |
3.393,000$ |
3.600,000$ |
| 24-abr-24 |
3.361,950$ |
-3,76% |
3.484,550$ |
3.355,000$ |
3.481,350$ |
| 25-abr-24 |
3.397,850$ |
0,66% |
3.400,000$ |
3.300,000$ |
3.340,000$ |