Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1,140€ |
2,52% |
1,174€ |
1,128€ |
1,170€ |
| 02-abr-24 |
1,134€ |
-0,53% |
1,146€ |
1,112€ |
1,116€ |
| 03-abr-24 |
1,128€ |
-0,53% |
1,156€ |
1,114€ |
1,114€ |
| 04-abr-24 |
1,130€ |
0,18% |
1,140€ |
1,118€ |
1,118€ |
| 05-abr-24 |
1,176€ |
4,07% |
1,200€ |
1,120€ |
1,152€ |
| 08-abr-24 |
1,176€ |
0,00% |
1,200€ |
1,152€ |
1,188€ |
| 09-abr-24 |
1,184€ |
0,68% |
1,190€ |
1,160€ |
1,190€ |
| 10-abr-24 |
1,330€ |
12,33% |
1,388€ |
1,190€ |
1,190€ |
| 11-abr-24 |
1,430€ |
7,52% |
1,500€ |
1,360€ |
1,400€ |
| 12-abr-24 |
1,400€ |
-2,10% |
1,486€ |
1,372€ |
1,450€ |
| 15-abr-24 |
1,448€ |
3,43% |
1,500€ |
1,436€ |
1,488€ |
| 16-abr-24 |
1,450€ |
0,14% |
1,470€ |
1,378€ |
1,450€ |
| 17-abr-24 |
1,480€ |
2,07% |
1,520€ |
1,432€ |
1,452€ |
| 18-abr-24 |
1,456€ |
-1,62% |
1,502€ |
1,456€ |
1,500€ |
| 19-abr-24 |
1,382€ |
-5,08% |
1,450€ |
1,306€ |
1,450€ |
| 22-abr-24 |
1,330€ |
-3,76% |
1,350€ |
1,330€ |
1,350€ |
| 23-abr-24 |
1,322€ |
-0,60% |
1,350€ |
1,322€ |
1,332€ |
| 24-abr-24 |
1,346€ |
1,82% |
1,348€ |
1,314€ |
1,348€ |
| 25-abr-24 |
1,280€ |
-4,90% |
1,346€ |
1,272€ |
1,346€ |
| 26-abr-24 |
1,210€ |
-5,47% |
1,300€ |
1,184€ |
1,300€ |