Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
31,740$ |
-2,43% |
32,900$ |
31,400$ |
32,600$ |
| 08-may-26 |
30,650$ |
-3,43% |
32,030$ |
30,580$ |
31,480$ |
| 11-may-26 |
30,250$ |
-1,31% |
30,890$ |
30,165$ |
30,550$ |
| 12-may-26 |
30,590$ |
1,12% |
31,070$ |
30,250$ |
30,670$ |
| 13-may-26 |
29,850$ |
-2,42% |
30,529$ |
29,420$ |
30,380$ |
| 14-may-26 |
30,490$ |
2,14% |
30,795$ |
30,060$ |
30,300$ |
| 15-may-26 |
30,570$ |
0,26% |
30,790$ |
30,080$ |
30,660$ |
| 18-may-26 |
31,720$ |
3,76% |
31,860$ |
30,690$ |
30,730$ |
| 19-may-26 |
31,140$ |
-1,83% |
31,900$ |
30,830$ |
31,710$ |
| 20-may-26 |
31,690$ |
1,77% |
31,955$ |
30,580$ |
30,960$ |
| 21-may-26 |
31,670$ |
-0,06% |
31,810$ |
30,910$ |
31,380$ |
| 22-may-26 |
31,620$ |
-0,16% |
31,870$ |
31,360$ |
31,590$ |
| 23-may-26 |
31,620$ |
-0,16% |
31,870$ |
31,360$ |
31,590$ |
| 26-may-26 |
29,800$ |
-5,76% |
31,600$ |
29,665$ |
31,400$ |
| 27-may-26 |
30,670$ |
2,92% |
30,720$ |
29,760$ |
29,760$ |
| 28-may-26 |
31,370$ |
2,28% |
31,415$ |
30,210$ |
30,680$ |
| 29-may-26 |
31,530$ |
0,51% |
31,670$ |
30,560$ |
30,900$ |
| 01-jun-26 |
31,780$ |
0,79% |
31,790$ |
31,020$ |
31,280$ |
| 02-jun-26 |
30,010$ |
-5,57% |
31,580$ |
29,955$ |
31,380$ |
| 03-jun-26 |
29,140$ |
-2,90% |
29,930$ |
28,360$ |
29,820$ |
| 04-jun-26 |
29,370$ |
0,79% |
30,160$ |
29,150$ |
29,850$ |