Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
10.265,000¥ |
-0,63% |
10.330,000¥ |
10.150,000¥ |
10.215,000¥ |
| 01-abr-24 |
9.843,000¥ |
-4,11% |
10.405,000¥ |
9.788,000¥ |
10.360,000¥ |
| 02-abr-24 |
9.972,000¥ |
1,31% |
10.150,000¥ |
9.914,000¥ |
9.993,000¥ |
| 03-abr-24 |
9.934,000¥ |
-0,38% |
10.040,000¥ |
9.783,000¥ |
9.901,000¥ |
| 04-abr-24 |
10.085,000¥ |
1,52% |
10.315,000¥ |
10.045,000¥ |
10.170,000¥ |
| 05-abr-24 |
9.971,000¥ |
-1,13% |
9.994,000¥ |
9.824,000¥ |
9.919,000¥ |
| 08-abr-24 |
10.070,000¥ |
0,99% |
10.125,000¥ |
9.964,000¥ |
10.050,000¥ |
| 09-abr-24 |
10.295,000¥ |
2,23% |
10.320,000¥ |
10.135,000¥ |
10.170,000¥ |
| 10-abr-24 |
10.110,000¥ |
-1,80% |
10.275,000¥ |
10.065,000¥ |
10.270,000¥ |
| 11-abr-24 |
10.120,000¥ |
0,10% |
10.190,000¥ |
9.867,000¥ |
9.902,000¥ |
| 12-abr-24 |
10.320,000¥ |
1,98% |
10.395,000¥ |
10.215,000¥ |
10.340,000¥ |
| 15-abr-24 |
10.105,000¥ |
-2,08% |
10.105,000¥ |
9.894,000¥ |
9.982,000¥ |
| 16-abr-24 |
9.794,000¥ |
-3,08% |
10.030,000¥ |
9.761,000¥ |
9.980,000¥ |
| 17-abr-24 |
9.629,000¥ |
-1,68% |
9.768,000¥ |
9.531,000¥ |
9.750,000¥ |
| 18-abr-24 |
9.532,000¥ |
-1,01% |
9.639,000¥ |
9.453,000¥ |
9.523,000¥ |
| 19-abr-24 |
9.306,000¥ |
-2,37% |
9.534,000¥ |
9.084,000¥ |
9.500,000¥ |
| 22-abr-24 |
9.398,000¥ |
0,99% |
9.524,000¥ |
9.294,000¥ |
9.307,000¥ |
| 23-abr-24 |
9.504,000¥ |
1,13% |
9.533,000¥ |
9.410,000¥ |
9.500,000¥ |
| 24-abr-24 |
9.850,000¥ |
3,64% |
9.850,000¥ |
9.627,000¥ |
9.649,000¥ |
| 25-abr-24 |
9.627,000¥ |
-2,26% |
9.823,000¥ |
9.586,000¥ |
9.749,000¥ |
| 26-abr-24 |
9.670,000¥ |
0,45% |
9.744,000¥ |
9.525,000¥ |
9.706,000¥ |