Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
3.792,000¥ |
-0,37% |
3.833,000¥ |
3.792,000¥ |
3.804,000¥ |
| 01-abr-24 |
3.639,000¥ |
-4,03% |
3.824,000¥ |
3.616,000¥ |
3.801,000¥ |
| 02-abr-24 |
3.633,000¥ |
-0,16% |
3.705,000¥ |
3.616,000¥ |
3.685,000¥ |
| 03-abr-24 |
3.620,000¥ |
-0,36% |
3.656,000¥ |
3.597,000¥ |
3.633,000¥ |
| 04-abr-24 |
3.667,000¥ |
1,30% |
3.739,000¥ |
3.652,000¥ |
3.670,000¥ |
| 05-abr-24 |
3.619,000¥ |
-1,31% |
3.632,000¥ |
3.568,000¥ |
3.605,000¥ |
| 08-abr-24 |
3.698,000¥ |
2,18% |
3.700,000¥ |
3.642,000¥ |
3.665,000¥ |
| 09-abr-24 |
3.776,000¥ |
2,11% |
3.776,000¥ |
3.716,000¥ |
3.740,000¥ |
| 10-abr-24 |
3.740,000¥ |
-0,95% |
3.760,000¥ |
3.722,000¥ |
3.750,000¥ |
| 11-abr-24 |
3.781,000¥ |
1,10% |
3.795,000¥ |
3.721,000¥ |
3.722,000¥ |
| 12-abr-24 |
3.767,000¥ |
-0,37% |
3.815,000¥ |
3.755,000¥ |
3.813,000¥ |
| 15-abr-24 |
3.767,000¥ |
0,00% |
3.767,000¥ |
3.685,000¥ |
3.721,000¥ |
| 16-abr-24 |
3.649,000¥ |
-3,13% |
3.753,000¥ |
3.630,000¥ |
3.742,000¥ |
| 17-abr-24 |
3.597,000¥ |
-1,43% |
3.691,000¥ |
3.570,000¥ |
3.686,000¥ |
| 18-abr-24 |
3.602,000¥ |
0,14% |
3.634,000¥ |
3.559,000¥ |
3.567,000¥ |
| 19-abr-24 |
3.522,000¥ |
-2,22% |
3.569,000¥ |
3.453,000¥ |
3.550,000¥ |
| 22-abr-24 |
3.517,000¥ |
-0,14% |
3.610,000¥ |
3.501,000¥ |
3.540,000¥ |
| 23-abr-24 |
3.511,000¥ |
-0,17% |
3.594,000¥ |
3.492,000¥ |
3.592,000¥ |
| 24-abr-24 |
3.618,000¥ |
3,05% |
3.620,000¥ |
3.526,000¥ |
3.551,000¥ |
| 25-abr-24 |
3.497,000¥ |
-3,34% |
3.604,000¥ |
3.497,000¥ |
3.560,000¥ |
| 26-abr-24 |
3.510,000¥ |
0,37% |
3.549,000¥ |
3.468,000¥ |
3.502,000¥ |