Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
3.008,000¥ |
-0,46% |
3.039,000¥ |
2.998,500¥ |
3.016,000¥ |
| 28-may-26 |
3.030,000¥ |
0,73% |
3.072,000¥ |
3.023,000¥ |
3.039,000¥ |
| 29-may-26 |
3.042,000¥ |
0,40% |
3.082,000¥ |
3.022,000¥ |
3.022,000¥ |
| 01-jun-26 |
2.905,500¥ |
-4,49% |
3.009,000¥ |
2.891,000¥ |
3.006,000¥ |
| 02-jun-26 |
2.844,000¥ |
-2,12% |
2.863,500¥ |
2.805,000¥ |
2.849,500¥ |
| 03-jun-26 |
2.881,000¥ |
1,30% |
2.920,000¥ |
2.833,000¥ |
2.840,000¥ |
| 04-jun-26 |
2.838,500¥ |
-1,48% |
2.879,500¥ |
2.835,000¥ |
2.875,000¥ |
| 05-jun-26 |
2.850,000¥ |
0,41% |
2.885,500¥ |
2.837,000¥ |
2.872,000¥ |
| 08-jun-26 |
2.822,500¥ |
-0,96% |
2.862,000¥ |
2.795,500¥ |
2.817,000¥ |
| 09-jun-26 |
2.830,000¥ |
0,27% |
2.873,000¥ |
2.821,500¥ |
2.850,000¥ |
| 10-jun-26 |
2.814,000¥ |
-0,57% |
2.840,500¥ |
2.787,500¥ |
2.837,000¥ |
| 11-jun-26 |
2.747,500¥ |
-2,36% |
2.782,500¥ |
2.718,500¥ |
2.768,000¥ |
| 12-jun-26 |
2.775,500¥ |
1,02% |
2.798,500¥ |
2.756,500¥ |
2.792,000¥ |
| 15-jun-26 |
2.902,500¥ |
4,58% |
2.934,500¥ |
2.830,000¥ |
2.836,500¥ |
| 16-jun-26 |
2.847,500¥ |
-1,89% |
2.894,000¥ |
2.826,500¥ |
2.867,000¥ |
| 17-jun-26 |
2.810,000¥ |
-1,32% |
2.863,500¥ |
2.803,500¥ |
2.862,500¥ |
| 18-jun-26 |
2.793,500¥ |
-0,59% |
2.807,000¥ |
2.774,500¥ |
2.800,000¥ |
| 19-jun-26 |
2.776,500¥ |
-0,61% |
2.793,000¥ |
2.755,000¥ |
2.785,000¥ |
| 22-jun-26 |
2.741,500¥ |
-1,26% |
2.802,000¥ |
2.741,500¥ |
2.770,000¥ |
| 23-jun-26 |
2.706,000¥ |
-1,29% |
2.748,000¥ |
2.706,000¥ |
2.745,000¥ |
| 24-jun-26 |
2.686,000¥ |
-0,74% |
2.731,000¥ |
2.686,000¥ |
2.731,000¥ |
| 25-jun-26 |
2.700,500¥ |
0,54% |
2.713,500¥ |
2.689,000¥ |
2.700,000¥ |
| 26-jun-26 |
2.768,000¥ |
2,50% |
2.768,000¥ |
2.696,500¥ |
2.714,000¥ |