Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-abr-24 |
170,000€ |
-0,29% |
171,000€ |
168,000€ |
168,000€ |
| 08-abr-24 |
170,500€ |
0,29% |
172,000€ |
169,000€ |
170,000€ |
| 09-abr-24 |
171,000€ |
0,29% |
172,000€ |
171,000€ |
172,000€ |
| 10-abr-24 |
170,500€ |
-0,29% |
172,000€ |
169,000€ |
171,500€ |
| 11-abr-24 |
167,000€ |
-2,05% |
170,000€ |
165,500€ |
170,000€ |
| 12-abr-24 |
170,000€ |
1,80% |
170,000€ |
167,000€ |
168,500€ |
| 15-abr-24 |
167,000€ |
-1,76% |
171,500€ |
167,000€ |
170,000€ |
| 16-abr-24 |
167,000€ |
0,00% |
168,000€ |
166,000€ |
166,500€ |
| 17-abr-24 |
168,000€ |
0,60% |
170,000€ |
167,000€ |
167,000€ |
| 18-abr-24 |
166,500€ |
-0,89% |
169,500€ |
165,000€ |
169,500€ |
| 19-abr-24 |
167,000€ |
0,30% |
167,500€ |
166,000€ |
167,500€ |
| 22-abr-24 |
168,000€ |
0,60% |
170,000€ |
167,000€ |
167,500€ |
| 23-abr-24 |
168,500€ |
0,30% |
169,500€ |
168,000€ |
169,500€ |
| 24-abr-24 |
169,500€ |
0,59% |
170,000€ |
168,000€ |
170,000€ |
| 25-abr-24 |
167,500€ |
-1,18% |
169,500€ |
167,500€ |
169,500€ |
| 26-abr-24 |
168,500€ |
0,60% |
170,000€ |
168,000€ |
170,000€ |
| 29-abr-24 |
169,000€ |
0,30% |
169,000€ |
167,500€ |
169,000€ |
| 30-abr-24 |
169,000€ |
0,00% |
169,000€ |
167,500€ |
169,000€ |
| 02-may-24 |
169,000€ |
0,00% |
169,000€ |
167,500€ |
169,000€ |
| 03-may-24 |
168,000€ |
-0,59% |
169,000€ |
167,000€ |
169,000€ |