Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
228,000€ |
-0,87% |
233,000€ |
223,000€ |
229,500€ |
| 08-may-26 |
231,000€ |
1,32% |
234,000€ |
230,000€ |
232,500€ |
| 11-may-26 |
231,000€ |
0,00% |
235,000€ |
230,500€ |
232,000€ |
| 12-may-26 |
231,500€ |
0,22% |
234,500€ |
230,500€ |
230,500€ |
| 13-may-26 |
233,500€ |
0,86% |
235,000€ |
232,000€ |
232,500€ |
| 14-may-26 |
236,000€ |
1,07% |
238,000€ |
233,500€ |
234,500€ |
| 15-may-26 |
239,000€ |
1,27% |
239,500€ |
234,000€ |
236,000€ |
| 18-may-26 |
238,500€ |
-0,21% |
239,500€ |
236,000€ |
238,500€ |
| 19-may-26 |
238,000€ |
-0,21% |
239,000€ |
235,500€ |
238,500€ |
| 20-may-26 |
233,500€ |
-1,89% |
239,000€ |
233,500€ |
236,000€ |
| 21-may-26 |
235,000€ |
0,64% |
237,500€ |
234,000€ |
235,500€ |
| 22-may-26 |
236,000€ |
0,43% |
237,000€ |
235,000€ |
237,000€ |
| 25-may-26 |
232,000€ |
-1,69% |
236,000€ |
229,000€ |
236,000€ |
| 26-may-26 |
236,000€ |
1,72% |
238,000€ |
232,000€ |
233,500€ |
| 27-may-26 |
234,500€ |
-0,64% |
236,000€ |
230,500€ |
236,000€ |
| 28-may-26 |
237,500€ |
1,28% |
237,500€ |
232,500€ |
232,500€ |
| 29-may-26 |
235,500€ |
-0,84% |
237,000€ |
233,000€ |
237,000€ |
| 01-jun-26 |
239,000€ |
1,49% |
240,000€ |
236,500€ |
239,000€ |
| 02-jun-26 |
238,000€ |
-0,42% |
239,000€ |
236,500€ |
239,000€ |
| 03-jun-26 |
240,500€ |
1,05% |
243,000€ |
238,500€ |
241,000€ |
| 04-jun-26 |
241,000€ |
0,21% |
241,000€ |
235,500€ |
239,000€ |
| 05-jun-26 |
225,000€ |
1,35% |
231,000€ |
223,000€ |
230,000€ |