Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
61,300C$ |
-3,04% |
62,410C$ |
59,600C$ |
61,510C$ |
| 02-jun-26 |
61,630C$ |
0,54% |
62,950C$ |
59,650C$ |
62,620C$ |
| 03-jun-26 |
60,270C$ |
-2,21% |
60,850C$ |
59,510C$ |
60,630C$ |
| 04-jun-26 |
61,760C$ |
2,47% |
62,830C$ |
61,200C$ |
61,870C$ |
| 05-jun-26 |
56,010C$ |
-9,31% |
60,150C$ |
55,900C$ |
59,820C$ |
| 08-jun-26 |
56,050C$ |
0,07% |
57,290C$ |
55,670C$ |
56,600C$ |
| 09-jun-26 |
55,130C$ |
-1,64% |
56,960C$ |
53,270C$ |
56,320C$ |
| 10-jun-26 |
51,970C$ |
-5,73% |
54,600C$ |
51,780C$ |
52,570C$ |
| 11-jun-26 |
55,340C$ |
6,48% |
56,200C$ |
51,400C$ |
51,440C$ |
| 12-jun-26 |
56,880C$ |
2,78% |
59,000C$ |
55,710C$ |
56,410C$ |
| 15-jun-26 |
61,990C$ |
8,98% |
63,290C$ |
59,460C$ |
60,420C$ |
| 16-jun-26 |
63,230C$ |
2,00% |
63,280C$ |
61,000C$ |
62,930C$ |
| 17-jun-26 |
62,660C$ |
-0,90% |
65,670C$ |
62,540C$ |
62,740C$ |
| 18-jun-26 |
60,730C$ |
-3,08% |
64,360C$ |
59,700C$ |
62,590C$ |
| 19-jun-26 |
58,170C$ |
-4,22% |
59,430C$ |
57,650C$ |
59,370C$ |
| 22-jun-26 |
59,490C$ |
2,27% |
59,600C$ |
57,960C$ |
58,530C$ |
| 23-jun-26 |
56,670C$ |
-4,74% |
58,210C$ |
56,050C$ |
56,190C$ |
| 24-jun-26 |
54,080C$ |
-4,57% |
56,490C$ |
53,010C$ |
54,120C$ |
| 25-jun-26 |
55,670C$ |
2,94% |
56,740C$ |
54,270C$ |
55,630C$ |
| 26-jun-26 |
56,950C$ |
2,30% |
58,920C$ |
55,710C$ |
56,000C$ |