Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
38,700€ |
-2,03% |
39,920€ |
38,700€ |
39,520€ |
| 03-abr-24 |
39,220€ |
1,34% |
39,220€ |
38,040€ |
38,800€ |
| 04-abr-24 |
39,580€ |
0,92% |
39,580€ |
39,220€ |
39,320€ |
| 05-abr-24 |
39,420€ |
-0,40% |
39,560€ |
39,020€ |
39,140€ |
| 08-abr-24 |
40,640€ |
3,09% |
40,640€ |
39,420€ |
39,600€ |
| 09-abr-24 |
40,600€ |
-0,10% |
41,140€ |
40,380€ |
40,640€ |
| 10-abr-24 |
41,200€ |
1,48% |
41,480€ |
40,680€ |
40,800€ |
| 11-abr-24 |
41,200€ |
0,00% |
41,740€ |
41,060€ |
41,200€ |
| 12-abr-24 |
40,720€ |
-1,17% |
41,760€ |
40,540€ |
41,640€ |
| 15-abr-24 |
40,700€ |
-0,05% |
41,000€ |
40,420€ |
40,680€ |
| 16-abr-24 |
40,400€ |
-0,74% |
40,460€ |
39,920€ |
40,080€ |
| 17-abr-24 |
40,420€ |
0,05% |
40,780€ |
40,220€ |
40,220€ |
| 18-abr-24 |
40,680€ |
0,64% |
40,820€ |
40,400€ |
40,780€ |
| 19-abr-24 |
40,200€ |
-1,18% |
40,660€ |
40,180€ |
40,480€ |
| 22-abr-24 |
40,120€ |
-0,20% |
40,500€ |
39,380€ |
40,300€ |
| 23-abr-24 |
39,860€ |
-0,65% |
40,420€ |
39,680€ |
40,420€ |
| 24-abr-24 |
39,860€ |
0,00% |
40,580€ |
39,860€ |
40,020€ |
| 25-abr-24 |
39,420€ |
-1,10% |
40,020€ |
39,380€ |
39,840€ |
| 26-abr-24 |
39,560€ |
0,36% |
39,940€ |
39,500€ |
39,720€ |