Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
20,100€ |
-1,23% |
20,500€ |
20,000€ |
20,450€ |
| 03-abr-24 |
20,250€ |
0,75% |
20,250€ |
20,050€ |
20,100€ |
| 04-abr-24 |
20,700€ |
2,22% |
20,700€ |
20,250€ |
20,350€ |
| 05-abr-24 |
20,600€ |
-0,48% |
20,700€ |
20,500€ |
20,500€ |
| 08-abr-24 |
20,750€ |
0,73% |
20,950€ |
20,600€ |
20,600€ |
| 09-abr-24 |
20,700€ |
-0,24% |
20,850€ |
20,550€ |
20,850€ |
| 10-abr-24 |
21,050€ |
1,69% |
21,450€ |
20,800€ |
20,800€ |
| 11-abr-24 |
21,300€ |
1,19% |
21,500€ |
21,150€ |
21,150€ |
| 12-abr-24 |
21,200€ |
-0,47% |
21,700€ |
21,150€ |
21,350€ |
| 15-abr-24 |
21,250€ |
0,24% |
21,600€ |
21,250€ |
21,300€ |
| 16-abr-24 |
20,950€ |
-1,41% |
21,150€ |
20,850€ |
21,150€ |
| 17-abr-24 |
21,150€ |
0,95% |
21,350€ |
20,950€ |
21,100€ |
| 18-abr-24 |
21,250€ |
0,47% |
21,450€ |
21,150€ |
21,150€ |
| 19-abr-24 |
21,250€ |
0,00% |
21,350€ |
21,150€ |
21,250€ |
| 22-abr-24 |
21,450€ |
0,94% |
21,500€ |
21,200€ |
21,250€ |
| 23-abr-24 |
21,300€ |
-0,70% |
21,550€ |
21,300€ |
21,450€ |
| 24-abr-24 |
20,950€ |
-1,64% |
21,400€ |
20,950€ |
21,300€ |
| 25-abr-24 |
20,950€ |
0,00% |
21,150€ |
20,850€ |
20,950€ |
| 26-abr-24 |
21,350€ |
1,91% |
21,500€ |
20,950€ |
20,950€ |
| 29-abr-24 |
21,650€ |
1,41% |
21,800€ |
21,450€ |
21,450€ |
| 30-abr-24 |
21,950€ |
1,39% |
22,000€ |
21,500€ |
21,500€ |