Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
17,480€ |
0,34% |
17,660€ |
17,280€ |
17,500€ |
| 21-may-26 |
17,460€ |
-0,11% |
17,580€ |
17,240€ |
17,500€ |
| 22-may-26 |
17,900€ |
2,52% |
18,040€ |
17,460€ |
17,460€ |
| 25-may-26 |
17,860€ |
-0,22% |
18,200€ |
17,860€ |
18,060€ |
| 26-may-26 |
17,820€ |
-0,22% |
18,000€ |
17,580€ |
18,000€ |
| 27-may-26 |
17,820€ |
0,00% |
18,160€ |
17,800€ |
17,820€ |
| 28-may-26 |
17,720€ |
-0,56% |
17,900€ |
17,700€ |
17,800€ |
| 29-may-26 |
17,920€ |
1,13% |
18,060€ |
17,720€ |
17,720€ |
| 01-jun-26 |
17,800€ |
-0,67% |
18,040€ |
17,680€ |
17,920€ |
| 02-jun-26 |
17,680€ |
-0,67% |
18,180€ |
17,560€ |
17,960€ |
| 03-jun-26 |
17,200€ |
-2,71% |
17,600€ |
17,140€ |
17,600€ |
| 04-jun-26 |
17,500€ |
1,74% |
17,500€ |
17,060€ |
17,200€ |
| 05-jun-26 |
17,220€ |
-1,60% |
17,660€ |
17,220€ |
17,400€ |
| 08-jun-26 |
17,260€ |
0,23% |
17,340€ |
17,060€ |
17,100€ |
| 09-jun-26 |
17,760€ |
2,90% |
18,100€ |
17,320€ |
17,420€ |
| 10-jun-26 |
17,880€ |
0,68% |
18,020€ |
17,560€ |
17,760€ |
| 11-jun-26 |
17,500€ |
-2,13% |
17,800€ |
17,440€ |
17,800€ |
| 12-jun-26 |
17,740€ |
1,37% |
17,920€ |
17,460€ |
17,460€ |
| 15-jun-26 |
17,960€ |
1,24% |
18,340€ |
17,900€ |
18,060€ |
| 16-jun-26 |
17,980€ |
0,11% |
18,080€ |
17,920€ |
18,060€ |
| 17-jun-26 |
17,640€ |
-1,89% |
17,980€ |
17,400€ |
17,940€ |
| 18-jun-26 |
17,480€ |
-0,91% |
17,780€ |
17,320€ |
17,640€ |