Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
75,520$ |
1,02% |
76,550$ |
72,115$ |
74,010$ |
| 22-may-26 |
77,010$ |
1,97% |
77,080$ |
75,040$ |
75,090$ |
| 23-may-26 |
77,010$ |
1,97% |
77,080$ |
75,040$ |
75,090$ |
| 26-may-26 |
78,210$ |
1,56% |
79,060$ |
77,375$ |
78,170$ |
| 27-may-26 |
78,870$ |
0,84% |
81,720$ |
78,505$ |
79,060$ |
| 28-may-26 |
80,320$ |
1,84% |
80,470$ |
76,501$ |
78,020$ |
| 29-may-26 |
79,080$ |
-1,54% |
81,300$ |
78,860$ |
80,430$ |
| 01-jun-26 |
77,750$ |
-1,68% |
79,210$ |
76,500$ |
78,940$ |
| 02-jun-26 |
77,540$ |
-0,27% |
79,070$ |
77,070$ |
77,810$ |
| 03-jun-26 |
79,760$ |
2,86% |
80,410$ |
69,710$ |
70,300$ |
| 04-jun-26 |
74,850$ |
-6,16% |
79,080$ |
74,610$ |
78,310$ |
| 05-jun-26 |
75,700$ |
1,14% |
77,345$ |
74,260$ |
75,400$ |
| 08-jun-26 |
77,370$ |
2,21% |
78,250$ |
75,270$ |
75,830$ |
| 09-jun-26 |
78,810$ |
1,86% |
80,870$ |
78,160$ |
78,160$ |
| 10-jun-26 |
74,840$ |
-5,04% |
79,030$ |
74,820$ |
78,400$ |
| 11-jun-26 |
76,730$ |
2,53% |
77,770$ |
74,655$ |
74,810$ |
| 12-jun-26 |
77,170$ |
0,57% |
78,540$ |
76,740$ |
77,880$ |
| 15-jun-26 |
75,980$ |
-1,54% |
80,020$ |
75,630$ |
78,090$ |
| 16-jun-26 |
75,030$ |
-1,25% |
76,700$ |
74,750$ |
75,610$ |
| 17-jun-26 |
71,920$ |
-4,15% |
76,510$ |
71,585$ |
75,000$ |
| 18-jun-26 |
72,380$ |
0,64% |
74,175$ |
72,150$ |
72,700$ |