Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
68,800€ |
0,58% |
68,900€ |
68,100€ |
68,100€ |
| 19-may-26 |
69,000€ |
0,29% |
69,300€ |
68,200€ |
68,800€ |
| 20-may-26 |
69,200€ |
0,29% |
69,900€ |
68,500€ |
68,500€ |
| 21-may-26 |
68,600€ |
-0,87% |
70,000€ |
68,600€ |
69,700€ |
| 22-may-26 |
68,400€ |
-0,29% |
68,900€ |
68,200€ |
68,600€ |
| 25-may-26 |
68,900€ |
0,73% |
68,900€ |
68,200€ |
68,200€ |
| 26-may-26 |
69,200€ |
0,44% |
69,400€ |
68,700€ |
69,000€ |
| 27-may-26 |
69,200€ |
0,00% |
70,300€ |
68,600€ |
68,600€ |
| 28-may-26 |
69,700€ |
0,72% |
69,700€ |
68,900€ |
69,500€ |
| 29-may-26 |
70,000€ |
0,43% |
70,000€ |
69,200€ |
69,200€ |
| 01-jun-26 |
70,000€ |
0,00% |
70,400€ |
69,200€ |
70,000€ |
| 02-jun-26 |
69,300€ |
-1,00% |
69,400€ |
68,700€ |
69,300€ |
| 03-jun-26 |
68,200€ |
-1,59% |
69,500€ |
68,200€ |
69,500€ |
| 04-jun-26 |
68,300€ |
0,15% |
68,700€ |
68,100€ |
68,500€ |
| 05-jun-26 |
68,400€ |
0,15% |
68,500€ |
68,100€ |
68,500€ |
| 08-jun-26 |
69,900€ |
2,19% |
69,900€ |
67,600€ |
68,100€ |
| 09-jun-26 |
68,600€ |
-1,86% |
69,800€ |
68,400€ |
69,800€ |
| 10-jun-26 |
69,500€ |
1,31% |
69,500€ |
68,000€ |
69,100€ |
| 11-jun-26 |
68,200€ |
-1,87% |
69,500€ |
68,200€ |
69,500€ |
| 12-jun-26 |
68,500€ |
0,44% |
69,200€ |
67,800€ |
69,200€ |