Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-abr-24 |
1,145€ |
-0,43% |
1,160€ |
1,110€ |
1,150€ |
| 08-abr-24 |
1,165€ |
1,75% |
1,165€ |
1,100€ |
1,100€ |
| 09-abr-24 |
1,145€ |
-1,72% |
1,150€ |
1,115€ |
1,140€ |
| 10-abr-24 |
1,110€ |
-3,06% |
1,120€ |
1,020€ |
1,110€ |
| 11-abr-24 |
1,050€ |
-5,41% |
1,110€ |
1,000€ |
1,110€ |
| 12-abr-24 |
1,140€ |
8,57% |
1,140€ |
1,040€ |
1,040€ |
| 15-abr-24 |
1,100€ |
-3,51% |
1,140€ |
1,100€ |
1,140€ |
| 16-abr-24 |
1,075€ |
-2,27% |
1,115€ |
1,075€ |
1,100€ |
| 17-abr-24 |
1,100€ |
2,33% |
1,110€ |
1,080€ |
1,080€ |
| 18-abr-24 |
1,055€ |
-4,09% |
1,130€ |
1,040€ |
1,100€ |
| 19-abr-24 |
1,050€ |
-0,47% |
1,280€ |
0,990€ |
1,270€ |
| 22-abr-24 |
1,045€ |
-0,48% |
1,060€ |
1,000€ |
1,040€ |
| 23-abr-24 |
1,130€ |
8,13% |
1,190€ |
1,080€ |
1,090€ |
| 24-abr-24 |
1,120€ |
-0,88% |
1,160€ |
1,105€ |
1,160€ |
| 25-abr-24 |
1,120€ |
0,00% |
1,130€ |
1,070€ |
1,130€ |
| 26-abr-24 |
1,135€ |
1,34% |
1,145€ |
1,100€ |
1,120€ |
| 29-abr-24 |
1,155€ |
1,76% |
1,155€ |
1,120€ |
1,140€ |
| 30-abr-24 |
1,150€ |
-0,43% |
1,155€ |
1,050€ |
1,155€ |
| 02-may-24 |
1,135€ |
-1,30% |
1,150€ |
1,100€ |
1,100€ |
| 03-may-24 |
1,100€ |
-3,08% |
1,150€ |
1,100€ |
1,150€ |