Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
12,160$ |
-2,17% |
12,585$ |
12,041$ |
12,400$ |
| 29-jun-26 |
12,210$ |
0,41% |
12,480$ |
12,010$ |
12,330$ |
| 30-jun-26 |
11,790$ |
-3,44% |
12,100$ |
11,680$ |
12,100$ |
| 01-jul-26 |
12,200$ |
3,48% |
12,240$ |
11,731$ |
11,780$ |
| 02-jul-26 |
11,580$ |
-5,08% |
12,210$ |
11,395$ |
12,180$ |
| 03-jul-26 |
11,580$ |
-5,08% |
12,210$ |
11,395$ |
12,180$ |
| 06-jul-26 |
11,460$ |
-1,04% |
12,000$ |
11,410$ |
11,450$ |
| 07-jul-26 |
10,930$ |
-4,62% |
11,570$ |
10,880$ |
11,480$ |
| 08-jul-26 |
10,470$ |
-4,21% |
10,900$ |
10,035$ |
10,630$ |
| 09-jul-26 |
10,550$ |
0,76% |
10,670$ |
10,350$ |
10,640$ |
| 10-jul-26 |
10,600$ |
0,47% |
10,725$ |
10,400$ |
10,560$ |
| 13-jul-26 |
10,680$ |
0,75% |
10,840$ |
10,420$ |
10,440$ |
| 14-jul-26 |
10,880$ |
1,87% |
11,080$ |
10,320$ |
10,950$ |
| 15-jul-26 |
11,260$ |
3,49% |
11,500$ |
10,810$ |
10,810$ |
| 16-jul-26 |
11,400$ |
1,24% |
11,680$ |
11,150$ |
11,150$ |
| 17-jul-26 |
11,210$ |
-1,67% |
11,730$ |
11,090$ |
11,180$ |
| 20-jul-26 |
11,510$ |
2,68% |
11,580$ |
11,120$ |
11,420$ |
| 21-jul-26 |
11,920$ |
3,56% |
12,000$ |
11,509$ |
11,510$ |
| 22-jul-26 |
11,370$ |
-4,61% |
11,950$ |
11,215$ |
11,950$ |
| 23-jul-26 |
11,370$ |
0,00% |
11,400$ |
10,855$ |
11,060$ |