Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
3.350,000¥ |
-1,12% |
3.432,000¥ |
3.340,000¥ |
3.406,000¥ |
| 02-abr-24 |
3.402,000¥ |
1,55% |
3.421,000¥ |
3.373,000¥ |
3.384,000¥ |
| 03-abr-24 |
3.450,000¥ |
1,41% |
3.543,000¥ |
3.419,000¥ |
3.432,000¥ |
| 04-abr-24 |
3.453,000¥ |
0,09% |
3.516,000¥ |
3.444,000¥ |
3.445,000¥ |
| 05-abr-24 |
3.421,000¥ |
-0,93% |
3.452,000¥ |
3.375,000¥ |
3.398,000¥ |
| 08-abr-24 |
3.505,000¥ |
2,46% |
3.510,000¥ |
3.419,000¥ |
3.449,000¥ |
| 09-abr-24 |
3.601,000¥ |
2,74% |
3.613,000¥ |
3.518,000¥ |
3.525,000¥ |
| 10-abr-24 |
3.746,000¥ |
4,03% |
3.770,000¥ |
3.658,000¥ |
3.671,000¥ |
| 11-abr-24 |
3.914,000¥ |
4,48% |
3.949,000¥ |
3.764,000¥ |
3.765,000¥ |
| 12-abr-24 |
3.915,000¥ |
0,03% |
3.950,000¥ |
3.885,000¥ |
3.949,000¥ |
| 15-abr-24 |
3.921,000¥ |
0,15% |
3.941,000¥ |
3.841,000¥ |
3.872,000¥ |
| 16-abr-24 |
3.793,000¥ |
-3,26% |
3.941,000¥ |
3.786,000¥ |
3.870,000¥ |
| 17-abr-24 |
3.801,000¥ |
0,21% |
3.835,000¥ |
3.756,000¥ |
3.795,000¥ |
| 18-abr-24 |
3.810,000¥ |
0,24% |
3.824,000¥ |
3.722,000¥ |
3.760,000¥ |
| 19-abr-24 |
3.730,000¥ |
-2,10% |
3.789,000¥ |
3.663,000¥ |
3.771,000¥ |
| 22-abr-24 |
3.761,000¥ |
0,83% |
3.798,000¥ |
3.713,000¥ |
3.755,000¥ |
| 23-abr-24 |
3.741,000¥ |
-0,53% |
3.853,000¥ |
3.726,000¥ |
3.828,000¥ |
| 24-abr-24 |
3.845,000¥ |
2,78% |
3.870,000¥ |
3.748,000¥ |
3.760,000¥ |
| 25-abr-24 |
3.755,000¥ |
-2,34% |
3.828,000¥ |
3.747,000¥ |
3.791,000¥ |
| 26-abr-24 |
3.767,000¥ |
0,32% |
3.781,000¥ |
3.721,000¥ |
3.731,000¥ |