Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
2.206,500$ |
6,54% |
2.232,000$ |
2.148,000$ |
2.201,000$ |
| 04-abr-24 |
2.367,000$ |
3,36% |
2.456,000$ |
2.320,000$ |
2.320,000$ |
| 05-abr-24 |
2.524,000$ |
5,96% |
2.525,000$ |
2.410,000$ |
2.410,000$ |
| 08-abr-24 |
2.480,000$ |
2,06% |
2.505,000$ |
2.402,000$ |
2.470,000$ |
| 09-abr-24 |
2.267,000$ |
-6,94% |
2.490,000$ |
2.218,000$ |
2.450,000$ |
| 10-abr-24 |
2.276,000$ |
0,49% |
2.325,000$ |
2.213,000$ |
2.325,000$ |
| 11-abr-24 |
2.237,000$ |
-1,89% |
2.310,000$ |
2.181,000$ |
2.310,000$ |
| 12-abr-24 |
2.257,000$ |
0,67% |
2.300,000$ |
2.181,000$ |
2.242,000$ |
| 15-abr-24 |
2.191,500$ |
-2,60% |
2.278,000$ |
2.150,000$ |
2.240,000$ |
| 16-abr-24 |
2.069,000$ |
-1,45% |
2.100,000$ |
2.023,000$ |
2.031,000$ |
| 17-abr-24 |
2.042,000$ |
-2,76% |
2.155,000$ |
2.020,000$ |
2.100,000$ |
| 18-abr-24 |
2.004,000$ |
-1,18% |
2.097,500$ |
2.001,000$ |
2.030,000$ |
| 19-abr-24 |
2.024,500$ |
2,64% |
2.040,500$ |
1.967,000$ |
2.000,000$ |
| 22-abr-24 |
2.200,000$ |
10,06% |
2.219,000$ |
2.015,000$ |
2.050,000$ |
| 23-abr-24 |
2.202,000$ |
-3,10% |
2.330,000$ |
2.190,000$ |
2.290,000$ |
| 24-abr-24 |
2.124,000$ |
-3,54% |
2.235,500$ |
2.108,000$ |
2.200,000$ |
| 25-abr-24 |
2.115,000$ |
0,38% |
2.135,000$ |
2.051,000$ |
2.120,000$ |
| 26-abr-24 |
2.239,000$ |
4,94% |
2.350,000$ |
2.164,000$ |
2.250,000$ |
| 29-abr-24 |
2.362,000$ |
2,79% |
2.370,000$ |
2.200,000$ |
2.300,000$ |