Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
4,010$ |
3,08% |
4,350$ |
3,880$ |
3,960$ |
| 02-jun-26 |
4,170$ |
3,99% |
4,250$ |
3,810$ |
3,980$ |
| 03-jun-26 |
4,490$ |
7,67% |
4,590$ |
4,120$ |
4,120$ |
| 04-jun-26 |
4,410$ |
-1,78% |
4,510$ |
4,280$ |
4,380$ |
| 05-jun-26 |
3,980$ |
-9,75% |
4,425$ |
3,950$ |
4,370$ |
| 08-jun-26 |
4,180$ |
5,03% |
4,375$ |
4,040$ |
4,040$ |
| 09-jun-26 |
4,250$ |
1,67% |
4,350$ |
3,960$ |
4,220$ |
| 10-jun-26 |
4,870$ |
14,59% |
4,880$ |
4,340$ |
4,350$ |
| 11-jun-26 |
4,750$ |
-2,46% |
4,950$ |
4,680$ |
4,950$ |
| 12-jun-26 |
4,630$ |
-2,53% |
4,740$ |
4,500$ |
4,600$ |
| 15-jun-26 |
4,480$ |
-3,24% |
4,880$ |
4,410$ |
4,550$ |
| 16-jun-26 |
4,420$ |
-1,34% |
4,480$ |
4,260$ |
4,370$ |
| 17-jun-26 |
4,720$ |
6,79% |
4,800$ |
4,460$ |
4,490$ |
| 18-jun-26 |
4,290$ |
-9,11% |
4,670$ |
4,236$ |
4,670$ |
| 19-jun-26 |
4,290$ |
-9,11% |
4,670$ |
4,236$ |
4,670$ |
| 22-jun-26 |
4,490$ |
4,66% |
4,676$ |
4,130$ |
4,190$ |
| 23-jun-26 |
4,570$ |
1,78% |
4,709$ |
4,350$ |
4,350$ |
| 24-jun-26 |
4,350$ |
-4,81% |
4,681$ |
4,265$ |
4,560$ |
| 25-jun-26 |
4,850$ |
11,49% |
4,900$ |
4,398$ |
4,410$ |
| 26-jun-26 |
5,330$ |
9,90% |
5,330$ |
4,785$ |
4,830$ |
| 29-jun-26 |
5,660$ |
6,19% |
5,740$ |
5,330$ |
5,380$ |