Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
16,490$ |
0,43% |
16,590$ |
16,365$ |
16,440$ |
| 09-jun-26 |
16,690$ |
1,21% |
16,830$ |
16,550$ |
16,590$ |
| 10-jun-26 |
16,690$ |
0,00% |
16,815$ |
16,390$ |
16,450$ |
| 11-jun-26 |
16,800$ |
0,66% |
16,915$ |
16,700$ |
16,720$ |
| 12-jun-26 |
16,920$ |
0,71% |
16,996$ |
16,775$ |
16,890$ |
| 15-jun-26 |
16,510$ |
-2,42% |
16,990$ |
16,475$ |
16,930$ |
| 16-jun-26 |
16,460$ |
-0,30% |
16,690$ |
16,250$ |
16,530$ |
| 17-jun-26 |
16,270$ |
-1,15% |
16,570$ |
16,110$ |
16,380$ |
| 18-jun-26 |
16,420$ |
0,92% |
16,475$ |
16,320$ |
16,440$ |
| 19-jun-26 |
16,420$ |
0,92% |
16,475$ |
16,320$ |
16,440$ |
| 22-jun-26 |
16,610$ |
1,16% |
16,725$ |
16,430$ |
16,430$ |
| 23-jun-26 |
16,880$ |
1,63% |
16,890$ |
16,560$ |
16,590$ |
| 24-jun-26 |
17,040$ |
0,95% |
17,080$ |
16,770$ |
16,860$ |
| 25-jun-26 |
17,510$ |
2,76% |
17,520$ |
17,040$ |
17,070$ |
| 26-jun-26 |
17,490$ |
-0,11% |
17,590$ |
17,355$ |
17,520$ |
| 29-jun-26 |
17,530$ |
0,23% |
17,560$ |
17,300$ |
17,420$ |
| 30-jun-26 |
17,720$ |
1,08% |
17,770$ |
17,452$ |
17,490$ |
| 01-jul-26 |
17,860$ |
0,79% |
17,990$ |
17,530$ |
17,725$ |
| 02-jul-26 |
17,840$ |
-0,11% |
17,970$ |
17,695$ |
17,930$ |
| 03-jul-26 |
17,840$ |
-0,11% |
17,970$ |
17,695$ |
17,930$ |
| 06-jul-26 |
17,870$ |
0,17% |
17,960$ |
17,731$ |
17,780$ |