Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
98,020$ |
-1,48% |
98,895$ |
96,760$ |
98,450$ |
| 02-jun-26 |
99,740$ |
1,75% |
100,210$ |
97,350$ |
97,620$ |
| 03-jun-26 |
98,940$ |
-0,80% |
99,710$ |
98,510$ |
99,290$ |
| 04-jun-26 |
102,340$ |
3,44% |
102,520$ |
100,160$ |
100,270$ |
| 05-jun-26 |
101,690$ |
-0,64% |
102,990$ |
101,000$ |
102,450$ |
| 08-jun-26 |
100,600$ |
-1,07% |
102,790$ |
100,590$ |
102,060$ |
| 09-jun-26 |
100,950$ |
0,35% |
102,710$ |
99,665$ |
100,950$ |
| 10-jun-26 |
100,190$ |
-0,75% |
102,260$ |
99,740$ |
101,190$ |
| 11-jun-26 |
100,360$ |
0,17% |
101,350$ |
99,100$ |
100,800$ |
| 12-jun-26 |
101,510$ |
1,15% |
102,040$ |
100,635$ |
101,200$ |
| 15-jun-26 |
100,730$ |
-0,77% |
102,310$ |
100,310$ |
102,080$ |
| 16-jun-26 |
101,100$ |
0,37% |
102,090$ |
100,105$ |
101,690$ |
| 17-jun-26 |
99,310$ |
-1,77% |
101,760$ |
98,590$ |
100,830$ |
| 18-jun-26 |
99,070$ |
-0,24% |
100,290$ |
98,610$ |
99,670$ |
| 19-jun-26 |
99,070$ |
-0,24% |
100,290$ |
98,610$ |
99,670$ |
| 22-jun-26 |
99,600$ |
0,53% |
100,250$ |
98,700$ |
98,750$ |
| 23-jun-26 |
101,350$ |
1,76% |
101,530$ |
99,420$ |
99,540$ |
| 24-jun-26 |
103,070$ |
1,70% |
103,250$ |
100,895$ |
101,500$ |
| 25-jun-26 |
103,590$ |
0,50% |
104,170$ |
98,830$ |
103,210$ |
| 26-jun-26 |
103,400$ |
-0,18% |
104,580$ |
102,715$ |
104,160$ |
| 29-jun-26 |
102,720$ |
-0,66% |
103,510$ |
101,680$ |
102,220$ |
| 30-jun-26 |
103,260$ |
0,53% |
104,550$ |
102,720$ |
103,640$ |