Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
409,990$ |
-2,90% |
421,130$ |
405,330$ |
419,270$ |
| 19-may-26 |
404,110$ |
-1,43% |
405,630$ |
393,630$ |
403,160$ |
| 20-may-26 |
417,260$ |
3,25% |
417,460$ |
406,390$ |
407,600$ |
| 21-may-26 |
417,850$ |
0,14% |
426,950$ |
412,900$ |
422,175$ |
| 22-may-26 |
426,010$ |
1,95% |
431,510$ |
420,510$ |
422,665$ |
| 23-may-26 |
426,010$ |
1,95% |
431,510$ |
420,510$ |
422,665$ |
| 26-may-26 |
433,590$ |
1,78% |
435,200$ |
426,120$ |
430,260$ |
| 27-may-26 |
440,360$ |
1,56% |
445,600$ |
435,520$ |
442,890$ |
| 28-may-26 |
442,100$ |
0,40% |
443,960$ |
436,300$ |
437,615$ |
| 29-may-26 |
435,790$ |
-1,43% |
441,070$ |
428,140$ |
439,845$ |
| 01-jun-26 |
415,880$ |
-4,57% |
429,600$ |
415,430$ |
427,490$ |
| 02-jun-26 |
423,740$ |
1,89% |
424,420$ |
413,650$ |
418,220$ |
| 03-jun-26 |
423,700$ |
-0,01% |
433,600$ |
416,000$ |
418,700$ |
| 04-jun-26 |
418,450$ |
-1,24% |
426,350$ |
417,160$ |
419,840$ |
| 05-jun-26 |
391,000$ |
-6,56% |
424,680$ |
388,590$ |
420,500$ |
| 08-jun-26 |
408,950$ |
4,59% |
412,940$ |
394,720$ |
396,330$ |
| 09-jun-26 |
396,680$ |
-3,00% |
418,500$ |
384,240$ |
411,030$ |
| 10-jun-26 |
381,590$ |
-3,80% |
397,090$ |
380,150$ |
391,540$ |
| 11-jun-26 |
399,150$ |
4,60% |
399,540$ |
380,660$ |
388,280$ |
| 12-jun-26 |
406,430$ |
1,82% |
406,680$ |
386,760$ |
399,490$ |