Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
3,400€ |
1,19% |
3,400€ |
3,360€ |
3,360€ |
| 24-abr-24 |
3,360€ |
-2,33% |
3,420€ |
3,360€ |
3,420€ |
| 25-abr-24 |
3,400€ |
1,19% |
3,420€ |
3,400€ |
3,420€ |
| 26-abr-24 |
3,400€ |
0,00% |
3,400€ |
3,400€ |
3,400€ |
| 29-abr-24 |
3,460€ |
1,76% |
3,460€ |
3,380€ |
3,380€ |
| 30-abr-24 |
3,600€ |
4,05% |
3,600€ |
3,480€ |
3,500€ |
| 02-may-24 |
3,540€ |
-1,67% |
3,560€ |
3,520€ |
3,560€ |
| 06-may-24 |
3,440€ |
-1,71% |
3,580€ |
3,440€ |
3,580€ |
| 07-may-24 |
3,560€ |
3,49% |
3,600€ |
3,540€ |
3,540€ |
| 08-may-24 |
3,580€ |
0,56% |
3,620€ |
3,580€ |
3,600€ |
| 09-may-24 |
3,620€ |
1,12% |
3,620€ |
3,580€ |
3,580€ |
| 10-may-24 |
3,640€ |
0,55% |
3,640€ |
3,640€ |
3,640€ |
| 13-may-24 |
3,640€ |
0,00% |
3,660€ |
3,620€ |
3,640€ |
| 14-may-24 |
3,680€ |
1,10% |
3,680€ |
3,640€ |
3,640€ |
| 15-may-24 |
3,700€ |
0,54% |
3,700€ |
3,600€ |
3,600€ |
| 16-may-24 |
3,600€ |
-2,70% |
3,600€ |
3,520€ |
3,520€ |
| 17-may-24 |
3,660€ |
1,67% |
3,660€ |
3,580€ |
3,600€ |