Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
4,000£ |
0,76% |
4,015£ |
3,883£ |
3,990£ |
| 26-may-26 |
4,015£ |
0,38% |
4,047£ |
4,014£ |
4,020£ |
| 27-may-26 |
3,995£ |
-0,50% |
4,045£ |
3,995£ |
4,035£ |
| 28-may-26 |
3,965£ |
-0,75% |
3,975£ |
3,920£ |
3,940£ |
| 29-may-26 |
3,965£ |
0,00% |
3,980£ |
3,950£ |
3,965£ |
| 01-jun-26 |
3,945£ |
-0,50% |
3,955£ |
3,918£ |
3,940£ |
| 02-jun-26 |
3,965£ |
0,51% |
3,972£ |
3,945£ |
3,960£ |
| 03-jun-26 |
3,940£ |
-0,63% |
3,975£ |
3,935£ |
3,975£ |
| 04-jun-26 |
3,955£ |
0,38% |
3,960£ |
3,915£ |
3,945£ |
| 05-jun-26 |
3,915£ |
-1,01% |
3,975£ |
3,915£ |
3,965£ |
| 08-jun-26 |
3,920£ |
0,13% |
3,930£ |
3,876£ |
3,900£ |
| 09-jun-26 |
3,870£ |
-1,28% |
3,942£ |
3,870£ |
3,935£ |
| 10-jun-26 |
3,905£ |
0,90% |
3,919£ |
3,845£ |
3,905£ |
| 11-jun-26 |
3,960£ |
1,41% |
3,981£ |
3,912£ |
3,915£ |
| 12-jun-26 |
4,030£ |
1,77% |
4,040£ |
3,995£ |
4,020£ |
| 15-jun-26 |
3,995£ |
-0,87% |
4,095£ |
3,995£ |
4,085£ |
| 16-jun-26 |
4,015£ |
0,50% |
4,020£ |
3,993£ |
4,005£ |
| 17-jun-26 |
3,990£ |
-0,62% |
4,020£ |
3,976£ |
4,015£ |
| 18-jun-26 |
3,940£ |
-1,25% |
3,977£ |
3,935£ |
3,975£ |
| 19-jun-26 |
3,915£ |
-0,63% |
3,940£ |
3,894£ |
3,935£ |