Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
21,590C$ |
-0,37% |
21,650C$ |
21,120C$ |
21,650C$ |
| 02-abr-24 |
21,640C$ |
0,23% |
21,660C$ |
21,200C$ |
21,450C$ |
| 03-abr-24 |
21,640C$ |
0,00% |
21,920C$ |
21,580C$ |
21,600C$ |
| 04-abr-24 |
21,630C$ |
-0,05% |
21,820C$ |
21,605C$ |
21,650C$ |
| 05-abr-24 |
21,770C$ |
0,65% |
21,960C$ |
21,570C$ |
21,640C$ |
| 08-abr-24 |
22,050C$ |
1,29% |
22,075C$ |
21,690C$ |
21,850C$ |
| 09-abr-24 |
22,290C$ |
1,09% |
22,420C$ |
21,980C$ |
22,050C$ |
| 10-abr-24 |
22,150C$ |
-0,63% |
22,170C$ |
21,900C$ |
22,120C$ |
| 12-abr-24 |
21,870C$ |
-1,17% |
22,190C$ |
21,720C$ |
22,130C$ |
| 15-abr-24 |
21,730C$ |
-0,64% |
22,060C$ |
21,390C$ |
21,900C$ |
| 16-abr-24 |
21,680C$ |
-0,23% |
21,750C$ |
21,245C$ |
21,630C$ |
| 17-abr-24 |
21,690C$ |
0,05% |
21,920C$ |
21,560C$ |
21,700C$ |
| 18-abr-24 |
21,730C$ |
0,18% |
21,840C$ |
21,570C$ |
21,690C$ |
| 19-abr-24 |
21,870C$ |
0,64% |
21,935C$ |
21,690C$ |
21,690C$ |
| 22-abr-24 |
22,020C$ |
0,69% |
22,050C$ |
21,820C$ |
21,860C$ |
| 23-abr-24 |
22,140C$ |
0,54% |
22,210C$ |
22,010C$ |
22,080C$ |
| 24-abr-24 |
22,010C$ |
-0,59% |
22,260C$ |
21,785C$ |
22,110C$ |