Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
50,060k |
-0,99% |
50,740k |
50,060k |
50,700k |
| 26-may-26 |
49,660k |
-0,80% |
50,400k |
49,600k |
50,140k |
| 27-may-26 |
49,420k |
-0,48% |
49,660k |
48,400k |
49,660k |
| 28-may-26 |
49,440k |
0,04% |
49,940k |
49,240k |
49,630k |
| 29-may-26 |
49,510k |
0,14% |
49,680k |
49,230k |
49,490k |
| 01-jun-26 |
49,180k |
-0,67% |
49,470k |
48,710k |
49,420k |
| 02-jun-26 |
49,630k |
0,92% |
49,850k |
49,090k |
49,260k |
| 03-jun-26 |
49,600k |
-0,06% |
50,120k |
49,500k |
49,650k |
| 04-jun-26 |
48,950k |
-1,31% |
49,810k |
48,735k |
49,350k |
| 05-jun-26 |
48,270k |
-1,39% |
48,830k |
48,030k |
48,830k |
| 08-jun-26 |
49,050k |
1,62% |
49,200k |
48,300k |
48,350k |
| 09-jun-26 |
49,580k |
1,08% |
49,580k |
48,880k |
49,020k |
| 10-jun-26 |
50,180k |
1,21% |
50,180k |
49,270k |
49,500k |
| 11-jun-26 |
50,920k |
1,47% |
51,120k |
50,040k |
50,180k |
| 12-jun-26 |
51,680k |
1,49% |
51,680k |
50,320k |
50,500k |
| 15-jun-26 |
49,490k |
-4,24% |
51,000k |
49,490k |
51,000k |
| 16-jun-26 |
49,060k |
-0,87% |
49,850k |
49,050k |
49,710k |
| 17-jun-26 |
48,720k |
-0,69% |
48,920k |
48,030k |
48,850k |
| 18-jun-26 |
48,310k |
-0,84% |
49,050k |
48,310k |
48,710k |