Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
10,480£ |
-0,57% |
10,520£ |
10,380£ |
10,500£ |
| 21-may-26 |
10,580£ |
0,95% |
10,580£ |
10,355£ |
10,480£ |
| 22-may-26 |
10,680£ |
0,95% |
10,720£ |
10,580£ |
10,600£ |
| 26-may-26 |
10,540£ |
-1,31% |
10,780£ |
10,460£ |
10,680£ |
| 27-may-26 |
10,340£ |
-1,90% |
10,600£ |
10,320£ |
10,540£ |
| 28-may-26 |
10,200£ |
-1,35% |
10,400£ |
10,196£ |
10,340£ |
| 29-may-26 |
10,040£ |
-1,57% |
10,400£ |
10,040£ |
10,400£ |
| 01-jun-26 |
9,660£ |
-3,78% |
10,068£ |
9,630£ |
10,040£ |
| 02-jun-26 |
9,640£ |
-0,21% |
9,800£ |
9,600£ |
9,760£ |
| 03-jun-26 |
9,720£ |
0,83% |
9,834£ |
9,620£ |
9,640£ |
| 04-jun-26 |
9,800£ |
0,82% |
9,830£ |
9,690£ |
9,830£ |
| 05-jun-26 |
9,860£ |
0,61% |
9,910£ |
9,770£ |
9,780£ |
| 08-jun-26 |
9,820£ |
-0,41% |
9,980£ |
9,740£ |
9,980£ |
| 09-jun-26 |
9,880£ |
0,61% |
9,890£ |
9,710£ |
9,820£ |
| 10-jun-26 |
10,180£ |
3,04% |
10,180£ |
9,860£ |
9,890£ |
| 11-jun-26 |
10,060£ |
-1,18% |
10,180£ |
10,012£ |
10,120£ |
| 12-jun-26 |
10,040£ |
-0,20% |
10,220£ |
10,000£ |
10,120£ |
| 15-jun-26 |
9,940£ |
-1,00% |
10,138£ |
9,880£ |
10,060£ |
| 16-jun-26 |
9,870£ |
-0,70% |
9,990£ |
9,820£ |
9,820£ |
| 17-jun-26 |
9,700£ |
-1,72% |
10,140£ |
9,600£ |
10,140£ |
| 18-jun-26 |
9,450£ |
-2,58% |
9,920£ |
9,240£ |
9,920£ |