Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-jun-26 |
0,767€ |
1,80% |
0,771€ |
0,756€ |
0,757€ |
| 11-jun-26 |
0,764€ |
-0,42% |
0,774€ |
0,764€ |
0,765€ |
| 12-jun-26 |
7,886€ |
3,22% |
7,898€ |
7,670€ |
7,670€ |
| 15-jun-26 |
7,867€ |
-0,24% |
8,058€ |
7,845€ |
8,050€ |
| 16-jun-26 |
7,988€ |
1,54% |
8,000€ |
7,824€ |
7,832€ |
| 17-jun-26 |
8,010€ |
0,28% |
8,018€ |
7,859€ |
8,000€ |
| 18-jun-26 |
7,853€ |
-1,96% |
8,039€ |
7,794€ |
8,020€ |
| 19-jun-26 |
7,897€ |
0,56% |
8,010€ |
7,860€ |
7,884€ |
| 22-jun-26 |
7,778€ |
-1,51% |
7,913€ |
7,703€ |
7,897€ |
| 23-jun-26 |
7,797€ |
0,24% |
7,828€ |
7,647€ |
7,715€ |
| 24-jun-26 |
7,952€ |
1,99% |
7,954€ |
7,696€ |
7,700€ |
| 25-jun-26 |
7,970€ |
0,23% |
8,010€ |
7,928€ |
7,990€ |
| 26-jun-26 |
8,039€ |
0,87% |
8,060€ |
7,887€ |
7,930€ |
| 29-jun-26 |
7,987€ |
-0,65% |
8,089€ |
7,987€ |
8,030€ |
| 30-jun-26 |
7,958€ |
-0,36% |
8,100€ |
7,939€ |
8,055€ |
| 01-jul-26 |
8,139€ |
2,27% |
8,139€ |
7,917€ |
7,945€ |
| 02-jul-26 |
8,135€ |
-0,05% |
8,183€ |
8,097€ |
8,097€ |
| 03-jul-26 |
8,126€ |
-0,11% |
8,190€ |
8,122€ |
8,141€ |
| 06-jul-26 |
8,052€ |
-0,91% |
8,156€ |
8,005€ |
8,110€ |
| 07-jul-26 |
8,000€ |
-0,65% |
8,154€ |
8,000€ |
8,040€ |
| 08-jul-26 |
8,066€ |
0,83% |
8,066€ |
7,950€ |
8,000€ |