Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
1.699,250$ |
1,75% |
1.718,300$ |
1.642,000$ |
1.660,000$ |
| 04-abr-24 |
1.722,000$ |
0,64% |
1.773,950$ |
1.720,000$ |
1.730,000$ |
| 05-abr-24 |
1.697,000$ |
1,01% |
1.717,350$ |
1.662,000$ |
1.705,000$ |
| 08-abr-24 |
1.686,850$ |
0,78% |
1.731,100$ |
1.650,000$ |
1.700,000$ |
| 09-abr-24 |
1.652,000$ |
-1,05% |
1.750,000$ |
1.623,000$ |
1.715,000$ |
| 10-abr-24 |
1.665,000$ |
-0,36% |
1.694,750$ |
1.648,450$ |
1.692,300$ |
| 11-abr-24 |
1.631,950$ |
-1,33% |
1.672,000$ |
1.605,000$ |
1.660,000$ |
| 12-abr-24 |
1.579,000$ |
-3,66% |
1.638,500$ |
1.568,200$ |
1.638,500$ |
| 15-abr-24 |
1.546,050$ |
-1,65% |
1.594,000$ |
1.530,000$ |
1.530,000$ |
| 16-abr-24 |
1.545,000$ |
1,98% |
1.586,850$ |
1.449,500$ |
1.500,000$ |
| 17-abr-24 |
1.489,550$ |
-3,59% |
1.555,200$ |
1.469,700$ |
1.545,000$ |
| 18-abr-24 |
1.485,950$ |
-0,29% |
1.527,400$ |
1.455,850$ |
1.495,000$ |
| 19-abr-24 |
1.520,000$ |
1,87% |
1.532,000$ |
1.480,550$ |
1.492,000$ |
| 22-abr-24 |
1.620,000$ |
5,92% |
1.634,800$ |
1.514,350$ |
1.514,350$ |
| 23-abr-24 |
1.630,000$ |
-0,61% |
1.679,000$ |
1.613,900$ |
1.642,000$ |
| 24-abr-24 |
1.593,850$ |
-2,22% |
1.647,500$ |
1.575,500$ |
1.625,000$ |
| 25-abr-24 |
1.606,950$ |
-0,13% |
1.637,050$ |
1.587,950$ |
1.601,000$ |