Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
1.408,500¥ |
-0,11% |
1.418,000¥ |
1.396,000¥ |
1.418,000¥ |
| 02-abr-24 |
1.403,000¥ |
-0,39% |
1.417,000¥ |
1.399,000¥ |
1.405,000¥ |
| 03-abr-24 |
1.420,000¥ |
1,21% |
1.436,500¥ |
1.411,000¥ |
1.433,000¥ |
| 04-abr-24 |
1.424,000¥ |
0,28% |
1.432,000¥ |
1.417,000¥ |
1.430,000¥ |
| 05-abr-24 |
1.427,000¥ |
0,21% |
1.432,500¥ |
1.407,500¥ |
1.410,000¥ |
| 08-abr-24 |
1.439,000¥ |
0,84% |
1.444,000¥ |
1.425,000¥ |
1.433,000¥ |
| 09-abr-24 |
1.445,000¥ |
0,42% |
1.452,500¥ |
1.433,000¥ |
1.442,500¥ |
| 10-abr-24 |
1.500,000¥ |
3,81% |
1.523,500¥ |
1.439,000¥ |
1.440,000¥ |
| 11-abr-24 |
1.493,500¥ |
-0,43% |
1.506,500¥ |
1.471,000¥ |
1.482,000¥ |
| 12-abr-24 |
1.512,000¥ |
1,24% |
1.521,000¥ |
1.495,500¥ |
1.513,500¥ |
| 15-abr-24 |
1.512,500¥ |
0,03% |
1.518,500¥ |
1.497,500¥ |
1.507,000¥ |
| 16-abr-24 |
1.485,500¥ |
-1,79% |
1.524,500¥ |
1.477,000¥ |
1.512,500¥ |
| 17-abr-24 |
1.487,500¥ |
0,13% |
1.515,000¥ |
1.487,500¥ |
1.499,000¥ |
| 18-abr-24 |
1.485,000¥ |
-0,17% |
1.499,500¥ |
1.475,000¥ |
1.478,500¥ |
| 19-abr-24 |
1.482,500¥ |
-0,17% |
1.499,500¥ |
1.476,500¥ |
1.480,000¥ |
| 22-abr-24 |
1.512,500¥ |
2,02% |
1.514,000¥ |
1.486,000¥ |
1.500,000¥ |
| 23-abr-24 |
1.487,000¥ |
-1,69% |
1.514,500¥ |
1.485,000¥ |
1.514,500¥ |
| 24-abr-24 |
1.508,500¥ |
1,45% |
1.512,500¥ |
1.478,000¥ |
1.482,500¥ |
| 25-abr-24 |
1.515,500¥ |
0,46% |
1.534,500¥ |
1.506,500¥ |
1.520,000¥ |
| 26-abr-24 |
1.516,000¥ |
0,03% |
1.520,500¥ |
1.485,000¥ |
1.499,000¥ |