Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
7,280$ |
0,55% |
7,310$ |
7,224$ |
7,240$ |
| 01-abr-24 |
7,500$ |
3,02% |
7,540$ |
7,315$ |
7,320$ |
| 02-abr-24 |
7,490$ |
-0,13% |
7,510$ |
7,415$ |
7,500$ |
| 03-abr-24 |
7,740$ |
3,34% |
7,780$ |
7,510$ |
7,510$ |
| 04-abr-24 |
7,560$ |
-2,33% |
7,775$ |
7,550$ |
7,760$ |
| 05-abr-24 |
7,480$ |
-1,06% |
7,680$ |
7,460$ |
7,620$ |
| 08-abr-24 |
7,380$ |
-1,34% |
7,494$ |
7,305$ |
7,490$ |
| 09-abr-24 |
7,160$ |
-2,98% |
7,380$ |
7,125$ |
7,370$ |
| 10-abr-24 |
7,220$ |
0,84% |
7,280$ |
7,110$ |
7,150$ |
| 11-abr-24 |
7,430$ |
2,91% |
7,480$ |
7,270$ |
7,280$ |
| 15-abr-24 |
7,260$ |
0,00% |
7,360$ |
7,225$ |
7,270$ |
| 16-abr-24 |
7,250$ |
-0,14% |
7,260$ |
7,130$ |
7,220$ |
| 17-abr-24 |
7,180$ |
-0,97% |
7,330$ |
7,165$ |
7,250$ |
| 18-abr-24 |
7,060$ |
-1,67% |
7,240$ |
7,060$ |
7,180$ |
| 19-abr-24 |
7,260$ |
2,83% |
7,265$ |
7,020$ |
7,070$ |
| 22-abr-24 |
7,220$ |
-0,55% |
7,295$ |
7,170$ |
7,260$ |
| 23-abr-24 |
7,280$ |
0,83% |
7,355$ |
7,180$ |
7,200$ |
| 24-abr-24 |
7,300$ |
0,27% |
7,310$ |
7,210$ |
7,280$ |
| 25-abr-24 |
7,350$ |
0,68% |
7,360$ |
7,245$ |
7,310$ |