Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
40,180€ |
4,74% |
40,180€ |
38,660€ |
38,940€ |
| 07-may-26 |
37,820€ |
-5,87% |
39,120€ |
37,820€ |
38,980€ |
| 08-may-26 |
36,840€ |
-2,59% |
37,940€ |
36,520€ |
37,800€ |
| 11-may-26 |
36,800€ |
-0,11% |
37,080€ |
35,900€ |
37,020€ |
| 12-may-26 |
36,620€ |
-0,49% |
37,120€ |
36,560€ |
36,760€ |
| 13-may-26 |
36,880€ |
0,71% |
37,060€ |
36,500€ |
36,920€ |
| 14-may-26 |
37,160€ |
0,76% |
37,400€ |
36,600€ |
37,040€ |
| 15-may-26 |
37,080€ |
-0,22% |
37,620€ |
36,780€ |
36,900€ |
| 18-may-26 |
35,800€ |
-0,78% |
36,560€ |
35,660€ |
36,160€ |
| 19-may-26 |
35,660€ |
-0,39% |
36,060€ |
35,420€ |
35,680€ |
| 20-may-26 |
36,060€ |
1,12% |
36,360€ |
35,620€ |
35,620€ |
| 21-may-26 |
35,760€ |
-0,83% |
36,280€ |
35,700€ |
36,100€ |
| 22-may-26 |
36,640€ |
2,46% |
36,640€ |
35,420€ |
35,600€ |
| 25-may-26 |
37,240€ |
1,64% |
37,680€ |
36,900€ |
37,000€ |
| 26-may-26 |
37,480€ |
0,64% |
37,740€ |
36,820€ |
37,240€ |
| 27-may-26 |
35,080€ |
-6,40% |
37,440€ |
35,080€ |
37,440€ |
| 28-may-26 |
34,920€ |
-0,46% |
35,220€ |
34,480€ |
34,820€ |
| 29-may-26 |
35,460€ |
1,55% |
35,960€ |
34,680€ |
34,860€ |
| 01-jun-26 |
35,480€ |
0,06% |
36,100€ |
35,220€ |
35,600€ |
| 02-jun-26 |
35,080€ |
-1,13% |
35,980€ |
35,080€ |
35,520€ |
| 03-jun-26 |
34,820€ |
-0,74% |
35,340€ |
34,500€ |
35,060€ |
| 04-jun-26 |
34,880€ |
0,17% |
35,080€ |
34,240€ |
34,920€ |