Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
7.417,000¥ |
-0,86% |
7.677,000¥ |
7.414,000¥ |
7.549,000¥ |
| 02-abr-24 |
7.450,000¥ |
0,44% |
7.525,000¥ |
7.356,000¥ |
7.401,000¥ |
| 03-abr-24 |
7.442,000¥ |
-0,11% |
7.575,000¥ |
7.380,000¥ |
7.474,000¥ |
| 04-abr-24 |
7.615,000¥ |
2,32% |
7.809,000¥ |
7.600,000¥ |
7.630,000¥ |
| 05-abr-24 |
7.417,000¥ |
-2,60% |
7.507,000¥ |
7.389,000¥ |
7.460,000¥ |
| 08-abr-24 |
7.600,000¥ |
2,47% |
7.610,000¥ |
7.457,000¥ |
7.458,000¥ |
| 09-abr-24 |
7.709,000¥ |
1,43% |
7.709,000¥ |
7.595,000¥ |
7.628,000¥ |
| 10-abr-24 |
7.613,000¥ |
-1,25% |
7.708,000¥ |
7.593,000¥ |
7.675,000¥ |
| 11-abr-24 |
7.636,000¥ |
0,30% |
7.663,000¥ |
7.491,000¥ |
7.514,000¥ |
| 12-abr-24 |
7.716,000¥ |
1,05% |
8.018,000¥ |
7.683,000¥ |
7.932,000¥ |
| 15-abr-24 |
7.690,000¥ |
-0,34% |
7.690,000¥ |
7.518,000¥ |
7.600,000¥ |
| 16-abr-24 |
7.400,000¥ |
-3,77% |
7.554,000¥ |
7.352,000¥ |
7.550,000¥ |
| 17-abr-24 |
7.357,000¥ |
-0,58% |
7.480,000¥ |
7.357,000¥ |
7.392,000¥ |
| 18-abr-24 |
7.325,000¥ |
-0,43% |
7.357,000¥ |
7.175,000¥ |
7.318,000¥ |
| 19-abr-24 |
7.078,000¥ |
-3,37% |
7.222,000¥ |
6.908,000¥ |
7.220,000¥ |
| 22-abr-24 |
7.092,000¥ |
0,20% |
7.114,000¥ |
6.980,000¥ |
7.015,000¥ |
| 23-abr-24 |
7.132,000¥ |
0,56% |
7.217,000¥ |
7.069,000¥ |
7.186,000¥ |
| 24-abr-24 |
7.357,000¥ |
3,15% |
7.384,000¥ |
7.176,000¥ |
7.199,000¥ |
| 25-abr-24 |
7.216,000¥ |
-1,92% |
7.318,000¥ |
7.192,000¥ |
7.260,000¥ |
| 26-abr-24 |
7.312,000¥ |
1,33% |
7.369,000¥ |
7.130,000¥ |
7.148,000¥ |