Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
12-abr-24	4,410 HKD	2,56%	4,450 HKD	4,200 HKD	4,250 HKD
15-abr-24	4,550 HKD	2,94%	4,700 HKD	4,300 HKD	4,380 HKD
16-abr-24	4,710 HKD	3,97%	4,780 HKD	4,500 HKD	4,500 HKD
17-abr-24	4,970 HKD	5,97%	4,980 HKD	4,650 HKD	4,650 HKD
18-abr-24	5,120 HKD	3,23%	5,190 HKD	4,950 HKD	5,000 HKD
19-abr-24	5,110 HKD	0,00%	5,190 HKD	4,970 HKD	5,190 HKD
22-abr-24	5,120 HKD	-0,19%	5,280 HKD	5,080 HKD	5,080 HKD
23-abr-24	4,920 HKD	-3,53%	5,140 HKD	4,800 HKD	5,050 HKD
24-abr-24	5,060 HKD	2,02%	5,150 HKD	4,880 HKD	5,000 HKD
25-abr-24	5,020 HKD	-0,60%	5,180 HKD	4,980 HKD	5,000 HKD
26-abr-24	5,050 HKD	0,40%	5,170 HKD	4,870 HKD	5,020 HKD
29-abr-24	5,020 HKD	-0,59%	5,130 HKD	4,970 HKD	5,100 HKD
30-abr-24	5,170 HKD	1,97%	5,170 HKD	5,020 HKD	5,020 HKD
02-may-24	5,310 HKD	2,71%	5,410 HKD	5,120 HKD	5,120 HKD
03-may-24	5,270 HKD	-0,94%	5,330 HKD	5,180 HKD	5,300 HKD
06-may-24	5,440 HKD	3,03%	5,480 HKD	5,080 HKD	5,260 HKD
07-may-24	5,360 HKD	-1,47%	5,510 HKD	5,300 HKD	5,400 HKD
08-may-24	5,470 HKD	1,86%	5,520 HKD	5,250 HKD	5,370 HKD
09-may-24	5,690 HKD	4,79%	5,780 HKD	5,410 HKD	5,530 HKD
10-may-24	5,760 HKD	1,05%	5,920 HKD	5,690 HKD	5,760 HKD