Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
5,220£ |
1,95% |
5,220£ |
5,085£ |
5,100£ |
| 21-may-26 |
5,080£ |
-2,68% |
5,268£ |
5,080£ |
5,160£ |
| 22-may-26 |
5,085£ |
0,10% |
5,160£ |
5,010£ |
5,080£ |
| 26-may-26 |
4,994£ |
-1,79% |
5,103£ |
4,976£ |
5,060£ |
| 27-may-26 |
5,040£ |
0,92% |
5,077£ |
4,990£ |
4,990£ |
| 28-may-26 |
4,918£ |
-2,42% |
5,040£ |
4,918£ |
5,000£ |
| 29-may-26 |
5,050£ |
2,68% |
5,095£ |
4,936£ |
4,978£ |
| 01-jun-26 |
4,976£ |
-1,47% |
5,125£ |
4,950£ |
5,045£ |
| 02-jun-26 |
5,005£ |
0,58% |
5,095£ |
4,990£ |
5,030£ |
| 03-jun-26 |
5,050£ |
0,90% |
5,060£ |
4,894£ |
5,005£ |
| 04-jun-26 |
5,045£ |
-0,10% |
5,085£ |
5,000£ |
5,055£ |
| 05-jun-26 |
4,914£ |
-2,60% |
5,144£ |
4,914£ |
5,100£ |
| 08-jun-26 |
5,640£ |
14,77% |
5,640£ |
5,425£ |
5,425£ |
| 09-jun-26 |
5,615£ |
-0,44% |
5,630£ |
5,600£ |
5,610£ |
| 10-jun-26 |
5,610£ |
-0,09% |
5,627£ |
5,609£ |
5,620£ |
| 11-jun-26 |
5,615£ |
0,09% |
5,620£ |
5,595£ |
5,615£ |
| 12-jun-26 |
5,650£ |
0,62% |
5,650£ |
5,605£ |
5,620£ |
| 15-jun-26 |
5,675£ |
0,44% |
5,675£ |
5,625£ |
5,650£ |
| 16-jun-26 |
5,660£ |
-0,26% |
5,670£ |
5,650£ |
5,665£ |
| 17-jun-26 |
5,690£ |
0,53% |
5,695£ |
5,655£ |
5,670£ |
| 18-jun-26 |
5,525£ |
-2,90% |
5,560£ |
5,525£ |
5,535£ |