Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
125,430$ |
-0,14% |
126,845$ |
124,050$ |
126,520$ |
| 27-may-26 |
128,330$ |
2,31% |
131,202$ |
126,460$ |
126,980$ |
| 28-may-26 |
128,650$ |
0,25% |
130,200$ |
127,750$ |
129,760$ |
| 29-may-26 |
127,070$ |
-1,23% |
127,880$ |
125,270$ |
127,410$ |
| 01-jun-26 |
123,710$ |
-2,64% |
126,720$ |
121,571$ |
126,480$ |
| 02-jun-26 |
123,180$ |
-0,43% |
124,970$ |
123,020$ |
123,230$ |
| 03-jun-26 |
124,800$ |
1,32% |
125,250$ |
122,510$ |
123,130$ |
| 04-jun-26 |
123,850$ |
-0,76% |
126,825$ |
123,830$ |
126,550$ |
| 05-jun-26 |
122,570$ |
-1,03% |
124,080$ |
121,790$ |
124,000$ |
| 08-jun-26 |
123,970$ |
1,14% |
124,145$ |
120,770$ |
122,025$ |
| 09-jun-26 |
126,610$ |
2,13% |
127,520$ |
123,980$ |
124,160$ |
| 10-jun-26 |
127,980$ |
1,08% |
128,500$ |
125,370$ |
127,650$ |
| 11-jun-26 |
132,640$ |
3,64% |
132,960$ |
128,100$ |
129,030$ |
| 12-jun-26 |
135,230$ |
1,95% |
136,140$ |
133,450$ |
133,450$ |
| 15-jun-26 |
133,170$ |
-1,52% |
137,870$ |
133,060$ |
136,000$ |
| 16-jun-26 |
133,400$ |
0,17% |
134,645$ |
131,320$ |
133,170$ |
| 17-jun-26 |
127,810$ |
-4,19% |
133,679$ |
127,660$ |
132,570$ |
| 18-jun-26 |
130,740$ |
2,29% |
131,800$ |
128,950$ |
129,000$ |
| 19-jun-26 |
130,740$ |
2,29% |
131,800$ |
128,950$ |
129,000$ |
| 22-jun-26 |
129,730$ |
-0,77% |
134,020$ |
129,390$ |
131,520$ |
| 23-jun-26 |
134,110$ |
3,38% |
134,900$ |
131,220$ |
131,910$ |
| 24-jun-26 |
141,200$ |
5,29% |
141,250$ |
134,806$ |
135,690$ |