Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
2,765€ |
-1,25% |
2,795€ |
2,765€ |
2,795€ |
| 08-may-26 |
2,750€ |
-0,54% |
2,780€ |
2,725€ |
2,780€ |
| 11-may-26 |
2,730€ |
-0,73% |
2,760€ |
2,695€ |
2,760€ |
| 12-may-26 |
2,700€ |
-1,10% |
2,730€ |
2,670€ |
2,730€ |
| 13-may-26 |
2,690€ |
-0,37% |
2,725€ |
2,690€ |
2,725€ |
| 14-may-26 |
2,705€ |
0,56% |
2,730€ |
2,680€ |
2,725€ |
| 15-may-26 |
2,835€ |
4,81% |
3,000€ |
2,715€ |
2,720€ |
| 18-may-26 |
2,780€ |
-1,94% |
2,830€ |
2,770€ |
2,825€ |
| 19-may-26 |
2,775€ |
-0,18% |
2,790€ |
2,750€ |
2,770€ |
| 20-may-26 |
2,790€ |
0,54% |
2,800€ |
2,750€ |
2,750€ |
| 21-may-26 |
2,790€ |
0,00% |
2,800€ |
2,765€ |
2,790€ |
| 22-may-26 |
2,780€ |
-0,36% |
2,805€ |
2,775€ |
2,775€ |
| 25-may-26 |
2,775€ |
-0,18% |
2,800€ |
2,770€ |
2,800€ |
| 26-may-26 |
2,755€ |
-0,72% |
2,790€ |
2,755€ |
2,770€ |
| 27-may-26 |
2,745€ |
-0,36% |
2,780€ |
2,730€ |
2,750€ |
| 28-may-26 |
2,700€ |
-1,64% |
2,745€ |
2,690€ |
2,745€ |
| 29-may-26 |
2,710€ |
0,37% |
2,735€ |
2,700€ |
2,710€ |
| 01-jun-26 |
2,695€ |
-0,55% |
2,720€ |
2,690€ |
2,700€ |
| 02-jun-26 |
2,695€ |
0,00% |
2,700€ |
2,685€ |
2,700€ |
| 03-jun-26 |
2,695€ |
0,00% |
2,700€ |
2,685€ |
2,700€ |
| 04-jun-26 |
2,795€ |
3,71% |
2,850€ |
2,690€ |
2,700€ |
| 05-jun-26 |
2,750€ |
-1,61% |
2,800€ |
2,750€ |
2,800€ |