Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
148,490$ |
1,07% |
150,340$ |
144,575$ |
145,190$ |
| 01-abr-24 |
150,000$ |
1,02% |
150,478$ |
147,515$ |
148,690$ |
| 02-abr-24 |
149,570$ |
-0,29% |
149,640$ |
147,760$ |
149,270$ |
| 03-abr-24 |
151,730$ |
1,44% |
152,000$ |
148,635$ |
149,390$ |
| 04-abr-24 |
149,590$ |
-1,41% |
153,394$ |
149,330$ |
153,240$ |
| 05-abr-24 |
151,040$ |
0,97% |
151,820$ |
149,820$ |
149,820$ |
| 08-abr-24 |
153,650$ |
1,73% |
155,350$ |
151,750$ |
154,250$ |
| 09-abr-24 |
154,700$ |
0,68% |
156,250$ |
153,370$ |
155,240$ |
| 10-abr-24 |
152,120$ |
-1,67% |
153,103$ |
151,120$ |
152,020$ |
| 11-abr-24 |
151,340$ |
-0,51% |
153,050$ |
150,375$ |
152,680$ |
| 15-abr-24 |
145,300$ |
-1,34% |
147,760$ |
144,480$ |
147,630$ |
| 16-abr-24 |
145,450$ |
0,10% |
146,110$ |
144,690$ |
145,300$ |
| 17-abr-24 |
143,160$ |
-1,57% |
147,270$ |
143,040$ |
146,520$ |
| 18-abr-24 |
140,640$ |
-1,76% |
143,850$ |
140,380$ |
143,740$ |
| 19-abr-24 |
140,600$ |
-0,03% |
140,940$ |
139,250$ |
140,020$ |
| 22-abr-24 |
139,960$ |
-0,46% |
141,130$ |
138,930$ |
140,600$ |
| 23-abr-24 |
141,720$ |
1,26% |
143,250$ |
140,550$ |
140,850$ |
| 24-abr-24 |
142,830$ |
0,78% |
142,930$ |
140,820$ |
140,970$ |
| 25-abr-24 |
143,430$ |
0,42% |
143,880$ |
141,040$ |
142,340$ |