Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
242,160$ |
-0,12% |
244,130$ |
231,960$ |
233,350$ |
| 19-may-26 |
238,140$ |
-1,66% |
242,160$ |
235,900$ |
240,400$ |
| 20-may-26 |
236,620$ |
-0,64% |
237,320$ |
233,130$ |
236,100$ |
| 21-may-26 |
238,080$ |
0,62% |
241,910$ |
236,100$ |
236,300$ |
| 22-may-26 |
227,550$ |
-4,42% |
247,000$ |
220,560$ |
243,745$ |
| 23-may-26 |
227,550$ |
-4,42% |
247,000$ |
220,560$ |
243,745$ |
| 26-may-26 |
220,670$ |
-3,02% |
230,640$ |
220,490$ |
225,130$ |
| 27-may-26 |
218,460$ |
-1,00% |
224,110$ |
216,400$ |
217,970$ |
| 28-may-26 |
217,870$ |
-0,27% |
221,480$ |
216,310$ |
219,670$ |
| 29-may-26 |
224,160$ |
2,89% |
227,775$ |
217,850$ |
218,260$ |
| 01-jun-26 |
226,980$ |
1,26% |
231,020$ |
223,880$ |
227,990$ |
| 02-jun-26 |
222,380$ |
-2,03% |
224,000$ |
217,360$ |
222,260$ |
| 03-jun-26 |
215,800$ |
-2,96% |
220,794$ |
214,290$ |
220,000$ |
| 04-jun-26 |
216,650$ |
0,39% |
220,750$ |
216,350$ |
217,010$ |
| 05-jun-26 |
214,390$ |
-1,04% |
220,285$ |
212,780$ |
217,330$ |
| 08-jun-26 |
212,550$ |
-0,86% |
214,356$ |
208,495$ |
214,000$ |
| 09-jun-26 |
212,050$ |
-0,24% |
213,320$ |
207,910$ |
210,690$ |
| 10-jun-26 |
210,460$ |
-0,75% |
214,172$ |
208,820$ |
209,960$ |
| 11-jun-26 |
212,080$ |
0,77% |
213,770$ |
206,000$ |
207,240$ |
| 12-jun-26 |
211,750$ |
-0,16% |
213,260$ |
209,000$ |
211,260$ |
| 15-jun-26 |
216,230$ |
2,12% |
217,370$ |
211,750$ |
213,010$ |
| 16-jun-26 |
229,970$ |
6,35% |
230,500$ |
214,030$ |
217,000$ |