Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
3.519,000¥ |
1,24% |
3.542,000¥ |
3.470,000¥ |
3.480,000¥ |
| 01-abr-24 |
3.437,000¥ |
-2,33% |
3.539,000¥ |
3.429,000¥ |
3.528,000¥ |
| 02-abr-24 |
3.430,000¥ |
-0,20% |
3.440,000¥ |
3.358,000¥ |
3.403,000¥ |
| 03-abr-24 |
3.521,000¥ |
2,65% |
3.541,000¥ |
3.421,000¥ |
3.439,000¥ |
| 04-abr-24 |
3.530,000¥ |
0,26% |
3.565,000¥ |
3.513,000¥ |
3.555,000¥ |
| 05-abr-24 |
3.502,000¥ |
-0,79% |
3.517,000¥ |
3.445,000¥ |
3.465,000¥ |
| 08-abr-24 |
3.548,000¥ |
1,31% |
3.570,000¥ |
3.486,000¥ |
3.502,000¥ |
| 09-abr-24 |
3.579,000¥ |
0,87% |
3.590,000¥ |
3.527,000¥ |
3.568,000¥ |
| 10-abr-24 |
3.556,000¥ |
-0,64% |
3.585,000¥ |
3.537,000¥ |
3.577,000¥ |
| 11-abr-24 |
3.535,000¥ |
-0,59% |
3.550,000¥ |
3.465,000¥ |
3.501,000¥ |
| 12-abr-24 |
3.546,000¥ |
0,31% |
3.573,000¥ |
3.524,000¥ |
3.563,000¥ |
| 15-abr-24 |
3.552,000¥ |
0,17% |
3.556,000¥ |
3.471,000¥ |
3.503,000¥ |
| 16-abr-24 |
3.451,000¥ |
-2,84% |
3.531,000¥ |
3.430,000¥ |
3.528,000¥ |
| 17-abr-24 |
3.393,000¥ |
-1,68% |
3.454,000¥ |
3.385,000¥ |
3.450,000¥ |
| 18-abr-24 |
3.473,000¥ |
2,36% |
3.489,000¥ |
3.370,000¥ |
3.380,000¥ |
| 19-abr-24 |
3.447,000¥ |
-0,75% |
3.488,000¥ |
3.366,000¥ |
3.460,000¥ |
| 22-abr-24 |
3.481,000¥ |
0,99% |
3.493,000¥ |
3.424,000¥ |
3.454,000¥ |
| 23-abr-24 |
3.459,000¥ |
-0,63% |
3.481,000¥ |
3.425,000¥ |
3.451,000¥ |
| 24-abr-24 |
3.474,000¥ |
0,43% |
3.507,000¥ |
3.438,000¥ |
3.450,000¥ |
| 25-abr-24 |
3.478,000¥ |
0,12% |
3.508,000¥ |
3.467,000¥ |
3.474,000¥ |
| 26-abr-24 |
3.525,000¥ |
1,35% |
3.532,000¥ |
3.462,000¥ |
3.494,000¥ |