Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
522,000Fr. |
- |
533,000Fr. |
520,000Fr. |
532,000Fr. |
| 03-abr-24 |
523,500Fr. |
- |
527,500Fr. |
521,500Fr. |
522,500Fr. |
| 04-abr-24 |
528,000Fr. |
- |
531,000Fr. |
525,500Fr. |
527,000Fr. |
| 05-abr-24 |
522,500Fr. |
- |
527,500Fr. |
521,500Fr. |
524,500Fr. |
| 08-abr-24 |
518,000Fr. |
- |
523,500Fr. |
517,500Fr. |
523,500Fr. |
| 09-abr-24 |
520,000Fr. |
- |
521,000Fr. |
517,000Fr. |
517,500Fr. |
| 10-abr-24 |
519,500Fr. |
- |
522,500Fr. |
516,000Fr. |
520,500Fr. |
| 11-abr-24 |
517,500Fr. |
- |
521,000Fr. |
516,500Fr. |
519,000Fr. |
| 12-abr-24 |
518,000Fr. |
- |
520,000Fr. |
516,000Fr. |
517,500Fr. |
| 15-abr-24 |
517,000Fr. |
- |
519,500Fr. |
516,000Fr. |
518,000Fr. |
| 16-abr-24 |
510,000Fr. |
- |
516,000Fr. |
510,000Fr. |
515,000Fr. |
| 17-abr-24 |
514,000Fr. |
- |
516,500Fr. |
507,500Fr. |
509,000Fr. |
| 18-abr-24 |
511,000Fr. |
- |
516,000Fr. |
510,000Fr. |
514,500Fr. |
| 19-abr-24 |
518,500Fr. |
- |
519,000Fr. |
509,000Fr. |
509,500Fr. |
| 22-abr-24 |
520,000Fr. |
- |
525,000Fr. |
517,500Fr. |
524,000Fr. |
| 23-abr-24 |
516,000Fr. |
- |
521,500Fr. |
515,000Fr. |
519,000Fr. |
| 24-abr-24 |
510,500Fr. |
- |
515,000Fr. |
509,000Fr. |
515,000Fr. |
| 25-abr-24 |
506,500Fr. |
- |
513,500Fr. |
503,000Fr. |
513,500Fr. |
| 26-abr-24 |
505,000Fr. |
- |
507,500Fr. |
502,000Fr. |
507,000Fr. |