Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
835,200Fr. |
- |
844,600Fr. |
831,200Fr. |
842,200Fr. |
| 02-jun-26 |
835,600Fr. |
- |
840,800Fr. |
833,000Fr. |
837,400Fr. |
| 03-jun-26 |
829,600Fr. |
- |
837,400Fr. |
829,000Fr. |
835,000Fr. |
| 04-jun-26 |
838,800Fr. |
- |
842,400Fr. |
830,200Fr. |
830,200Fr. |
| 05-jun-26 |
841,000Fr. |
- |
844,000Fr. |
837,000Fr. |
841,600Fr. |
| 08-jun-26 |
838,400Fr. |
- |
843,800Fr. |
834,200Fr. |
843,800Fr. |
| 09-jun-26 |
844,600Fr. |
- |
849,800Fr. |
836,200Fr. |
836,200Fr. |
| 10-jun-26 |
852,400Fr. |
- |
852,400Fr. |
838,800Fr. |
847,800Fr. |
| 11-jun-26 |
853,400Fr. |
- |
858,200Fr. |
847,600Fr. |
850,000Fr. |
| 12-jun-26 |
857,000Fr. |
- |
861,600Fr. |
853,400Fr. |
855,400Fr. |
| 15-jun-26 |
872,200Fr. |
- |
873,400Fr. |
864,800Fr. |
864,800Fr. |
| 16-jun-26 |
875,200Fr. |
- |
878,000Fr. |
872,000Fr. |
874,400Fr. |
| 17-jun-26 |
875,000Fr. |
- |
875,000Fr. |
864,800Fr. |
872,200Fr. |
| 18-jun-26 |
871,200Fr. |
- |
879,400Fr. |
867,400Fr. |
877,800Fr. |
| 19-jun-26 |
877,800Fr. |
- |
877,800Fr. |
866,200Fr. |
869,600Fr. |
| 22-jun-26 |
890,000Fr. |
- |
892,600Fr. |
877,000Fr. |
877,600Fr. |
| 23-jun-26 |
886,000Fr. |
- |
889,800Fr. |
883,400Fr. |
886,600Fr. |
| 24-jun-26 |
880,600Fr. |
- |
883,400Fr. |
873,800Fr. |
881,400Fr. |
| 25-jun-26 |
882,600Fr. |
- |
888,800Fr. |
877,200Fr. |
877,200Fr. |
| 26-jun-26 |
888,000Fr. |
- |
888,000Fr. |
879,000Fr. |
883,200Fr. |
| 29-jun-26 |
887,800Fr. |
- |
887,800Fr. |
879,000Fr. |
885,800Fr. |
| 30-jun-26 |
889,600Fr. |
- |
894,600Fr. |
886,200Fr. |
887,600Fr. |